AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:30 | - | 75,85 |
04.10.24 17:53:28 | - | 75,90 |
04.10.24 17:53:26 | - | 75,85 |
04.10.24 17:53:18 | - | 75,85 |
04.10.24 17:53:15 | - | 75,90 |
04.10.24 17:53:03 | - | 75,85 |
04.10.24 17:52:41 | - | 75,85 |
04.10.24 17:52:40 | - | 75,85 |
04.10.24 17:52:02 | - | 75,90 |
04.10.24 17:52:02 | - | 75,85 |
04.10.24 17:52:01 | - | 75,80 |
04.10.24 17:52:00 | - | 75,85 |
04.10.24 17:51:49 | - | 75,80 |
04.10.24 17:50:54 | - | 75,85 |
04.10.24 17:50:47 | - | 75,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:44 | - | 75,80 |
04.10.24 17:50:44 | - | 75,70 |
04.10.24 17:50:42 | - | 75,70 |
04.10.24 17:50:40 | - | 75,70 |
04.10.24 17:50:39 | - | 75,70 |
04.10.24 17:50:35 | - | 75,70 |
04.10.24 17:50:15 | - | 75,70 |
04.10.24 17:49:37 | - | 75,75 |
04.10.24 17:47:39 | - | 75,70 |
04.10.24 17:47:20 | - | 75,65 |
04.10.24 17:47:15 | - | 75,70 |
04.10.24 17:47:12 | - | 75,65 |
04.10.24 17:47:01 | - | 75,70 |
04.10.24 17:46:42 | - | 75,85 |
04.10.24 17:46:30 | - | 75,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:26 | - | 75,85 |
04.10.24 17:46:16 | - | 75,80 |
04.10.24 17:46:10 | - | 75,85 |
04.10.24 17:46:08 | - | 75,80 |
04.10.24 17:46:06 | - | 75,85 |
04.10.24 17:45:58 | - | 75,80 |
04.10.24 17:45:57 | - | 75,85 |
04.10.24 17:45:27 | - | 75,80 |
04.10.24 17:44:54 | - | 75,85 |
04.10.24 17:44:45 | - | 75,80 |
04.10.24 17:44:44 | - | 75,85 |
04.10.24 17:44:42 | - | 75,80 |
04.10.24 17:44:40 | - | 75,85 |
04.10.24 17:43:51 | - | 75,80 |
04.10.24 17:43:50 | - | 75,80 |