AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:20 | - | 75,75 |
04.10.24 17:34:03 | - | 75,70 |
04.10.24 17:34:01 | - | 75,75 |
04.10.24 17:32:56 | - | 75,75 |
04.10.24 17:32:55 | - | 75,70 |
04.10.24 17:32:54 | - | 75,75 |
04.10.24 17:32:34 | - | 75,70 |
04.10.24 17:32:33 | - | 75,75 |
04.10.24 17:32:31 | - | 75,70 |
04.10.24 17:32:11 | - | 75,75 |
04.10.24 17:32:09 | - | 75,70 |
04.10.24 17:31:37 | - | 75,75 |
04.10.24 17:31:37 | - | 75,70 |
04.10.24 17:31:29 | - | 75,75 |
04.10.24 17:31:28 | - | 75,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:02 | - | 75,75 |
04.10.24 17:30:38 | - | 75,80 |
04.10.24 17:30:37 | - | 75,75 |
04.10.24 17:30:30 | - | 75,80 |
04.10.24 17:30:24 | - | 75,75 |
04.10.24 17:30:23 | - | 75,80 |
04.10.24 17:30:21 | - | 75,75 |
04.10.24 17:30:21 | - | 75,75 |
04.10.24 17:30:17 | - | 75,65 |
04.10.24 17:30:16 | - | 75,70 |
04.10.24 17:30:14 | - | 75,65 |
04.10.24 17:30:13 | - | 75,70 |
04.10.24 17:30:12 | - | 75,65 |
04.10.24 17:30:11 | - | 75,70 |
04.10.24 17:30:06 | - | 75,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:05 | - | 75,70 |
04.10.24 17:30:05 | - | 75,70 |
04.10.24 17:30:02 | - | 75,70 |
04.10.24 17:29:56 | - | 75,70 |
04.10.24 17:29:50 | - | 75,70 |
04.10.24 17:29:29 | - | 75,65 |
04.10.24 17:29:28 | - | 75,65 |
04.10.24 17:29:26 | - | 75,65 |
04.10.24 17:29:03 | - | 75,65 |
04.10.24 17:29:02 | - | 75,70 |
04.10.24 17:29:02 | - | 75,65 |
04.10.24 17:28:43 | - | 75,70 |
04.10.24 17:28:42 | - | 75,65 |
04.10.24 17:28:41 | - | 75,65 |
04.10.24 17:28:26 | - | 75,70 |