AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:46 | - | 75,55 |
04.10.24 17:13:18 | - | 75,55 |
04.10.24 17:13:03 | - | 75,60 |
04.10.24 17:12:57 | - | 75,65 |
04.10.24 17:12:54 | - | 75,60 |
04.10.24 17:12:51 | - | 75,65 |
04.10.24 17:11:49 | - | 75,60 |
04.10.24 17:11:35 | - | 75,65 |
04.10.24 17:11:21 | - | 75,60 |
04.10.24 17:10:59 | - | 75,65 |
04.10.24 17:10:48 | - | 75,60 |
04.10.24 17:10:31 | - | 75,65 |
04.10.24 17:10:27 | - | 75,60 |
04.10.24 17:10:14 | - | 75,65 |
04.10.24 17:10:00 | - | 75,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:57 | - | 75,65 |
04.10.24 17:09:53 | - | 75,65 |
04.10.24 17:09:52 | - | 75,65 |
04.10.24 17:09:51 | - | 75,65 |
04.10.24 17:09:43 | - | 75,65 |
04.10.24 17:09:42 | - | 75,65 |
04.10.24 17:09:40 | - | 75,65 |
04.10.24 17:09:34 | - | 75,65 |
04.10.24 17:09:33 | - | 75,65 |
04.10.24 17:09:33 | - | 75,60 |
04.10.24 17:09:32 | - | 75,65 |
04.10.24 17:09:32 | - | 75,60 |
04.10.24 17:09:28 | - | 75,60 |
04.10.24 17:09:18 | - | 75,60 |
04.10.24 17:09:17 | - | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:17 | - | 75,65 |
04.10.24 17:09:11 | - | 75,70 |
04.10.24 17:09:10 | - | 75,75 |
04.10.24 17:09:06 | - | 75,70 |
04.10.24 17:09:05 | - | 75,70 |
04.10.24 17:09:04 | - | 75,65 |
04.10.24 17:09:01 | - | 75,65 |
04.10.24 17:09:01 | - | 75,60 |
04.10.24 17:08:47 | - | 75,65 |
04.10.24 17:08:46 | - | 75,60 |
04.10.24 17:08:46 | - | 75,60 |
04.10.24 17:08:45 | - | 75,60 |
04.10.24 17:08:45 | - | 75,70 |
04.10.24 17:08:44 | - | 75,70 |
04.10.24 17:07:01 | - | 75,55 |