AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:10 | - | 75,50 |
04.10.24 16:59:09 | - | 75,45 |
04.10.24 16:58:24 | - | 75,50 |
04.10.24 16:58:22 | - | 75,45 |
04.10.24 16:58:21 | - | 75,50 |
04.10.24 16:58:20 | - | 75,45 |
04.10.24 16:58:07 | - | 75,50 |
04.10.24 16:57:59 | - | 75,45 |
04.10.24 16:57:58 | - | 75,50 |
04.10.24 16:57:39 | - | 75,45 |
04.10.24 16:57:18 | - | 75,45 |
04.10.24 16:55:49 | - | 75,45 |
04.10.24 16:55:43 | - | 75,40 |
04.10.24 16:55:42 | - | 75,40 |
04.10.24 16:55:27 | - | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:52 | - | 75,40 |
04.10.24 16:53:51 | - | 75,45 |
04.10.24 16:53:45 | - | 75,35 |
04.10.24 16:53:43 | - | 75,35 |
04.10.24 16:53:42 | - | 75,35 |
04.10.24 16:53:37 | - | 75,35 |
04.10.24 16:53:26 | - | 75,35 |
04.10.24 16:53:19 | - | 75,35 |
04.10.24 16:53:16 | - | 75,35 |
04.10.24 16:53:16 | - | 75,45 |
04.10.24 16:53:15 | - | 75,40 |
04.10.24 16:53:14 | - | 75,40 |
04.10.24 16:53:13 | - | 75,45 |
04.10.24 16:52:50 | - | 75,45 |
04.10.24 16:52:34 | - | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:26 | - | 75,45 |
04.10.24 16:52:23 | - | 75,35 |
04.10.24 16:52:22 | - | 75,40 |
04.10.24 16:52:03 | - | 75,30 |
04.10.24 16:52:02 | - | 75,30 |
04.10.24 16:51:53 | - | 75,25 |
04.10.24 16:51:53 | - | 75,20 |
04.10.24 16:51:31 | - | 75,30 |
04.10.24 16:51:21 | - | 75,25 |
04.10.24 16:51:13 | - | 75,30 |
04.10.24 16:51:12 | - | 75,35 |
04.10.24 16:51:11 | - | 75,35 |
04.10.24 16:51:10 | - | 75,20 |
04.10.24 16:50:50 | - | 75,25 |
04.10.24 16:50:48 | - | 75,25 |