AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:56 | - | 75,25 |
04.10.24 16:49:42 | - | 75,30 |
04.10.24 16:49:35 | - | 75,25 |
04.10.24 16:49:28 | - | 75,30 |
04.10.24 16:49:27 | - | 75,25 |
04.10.24 16:49:25 | - | 75,30 |
04.10.24 16:49:21 | - | 75,25 |
04.10.24 16:47:01 | - | 75,25 |
04.10.24 16:46:41 | - | 75,20 |
04.10.24 16:46:40 | - | 75,25 |
04.10.24 16:46:03 | - | 75,20 |
04.10.24 16:45:32 | - | 75,20 |
04.10.24 16:45:31 | - | 75,20 |
04.10.24 16:45:24 | - | 75,20 |
04.10.24 16:45:16 | - | 75,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:10 | - | 75,20 |
04.10.24 16:44:02 | - | 75,15 |
04.10.24 16:44:02 | - | 75,25 |
04.10.24 16:43:54 | - | 75,15 |
04.10.24 16:43:44 | - | 75,15 |
04.10.24 16:43:32 | - | 75,20 |
04.10.24 16:43:31 | - | 75,25 |
04.10.24 16:43:29 | - | 75,15 |
04.10.24 16:43:29 | - | 75,15 |
04.10.24 16:43:29 | - | 75,15 |
04.10.24 16:43:14 | - | 75,25 |
04.10.24 16:43:02 | - | 75,30 |
04.10.24 16:42:41 | - | 75,25 |
04.10.24 16:42:36 | - | 75,30 |
04.10.24 16:42:36 | - | 75,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:35 | - | 75,25 |
04.10.24 16:42:21 | - | 75,20 |
04.10.24 16:42:21 | - | 75,25 |
04.10.24 16:42:19 | - | 75,05 |
04.10.24 16:42:16 | - | 75,10 |
04.10.24 16:42:15 | - | 75,20 |
04.10.24 16:42:15 | - | 75,20 |
04.10.24 16:42:14 | - | 75,15 |
04.10.24 16:40:44 | - | 75,10 |
04.10.24 16:40:15 | - | 75,15 |
04.10.24 16:40:13 | - | 75,15 |
04.10.24 16:40:10 | - | 75,15 |
04.10.24 16:40:10 | - | 75,15 |
04.10.24 16:40:01 | - | 75,10 |
04.10.24 16:40:01 | - | 75,15 |