AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:38 | - | 75,05 |
04.10.24 16:39:37 | - | 75,10 |
04.10.24 16:39:28 | - | 75,05 |
04.10.24 16:39:27 | - | 75,10 |
04.10.24 16:39:16 | - | 75,05 |
04.10.24 16:39:00 | - | 75,10 |
04.10.24 16:38:32 | - | 75,05 |
04.10.24 16:38:20 | - | 75,10 |
04.10.24 16:38:18 | - | 75,05 |
04.10.24 16:38:17 | - | 75,10 |
04.10.24 16:38:15 | - | 75,05 |
04.10.24 16:38:04 | - | 75,15 |
04.10.24 16:38:01 | - | 75,05 |
04.10.24 16:38:01 | - | 75,10 |
04.10.24 16:37:54 | - | 75,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:47 | - | 75,10 |
04.10.24 16:37:47 | - | 75,15 |
04.10.24 16:37:46 | - | 75,10 |
04.10.24 16:37:21 | - | 75,15 |
04.10.24 16:37:20 | - | 75,20 |
04.10.24 16:37:03 | - | 75,10 |
04.10.24 16:36:35 | - | 75,10 |
04.10.24 16:36:25 | - | 75,15 |
04.10.24 16:36:22 | - | 75,15 |
04.10.24 16:35:46 | - | 75,15 |
04.10.24 16:35:35 | - | 75,15 |
04.10.24 16:35:35 | - | 75,20 |
04.10.24 16:35:34 | - | 75,15 |
04.10.24 16:35:32 | - | 75,20 |
04.10.24 16:35:27 | - | 75,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:26 | - | 75,20 |
04.10.24 16:35:14 | - | 75,15 |
04.10.24 16:35:11 | - | 75,20 |
04.10.24 16:35:04 | - | 75,15 |
04.10.24 16:33:16 | - | 75,20 |
04.10.24 16:33:09 | - | 75,25 |
04.10.24 16:32:40 | - | 75,20 |
04.10.24 16:32:39 | - | 75,25 |
04.10.24 16:32:38 | - | 75,30 |
04.10.24 16:32:35 | - | 75,20 |
04.10.24 16:32:34 | - | 75,30 |
04.10.24 16:31:40 | - | 75,20 |
04.10.24 16:31:39 | - | 75,30 |
04.10.24 16:31:19 | - | 75,20 |
04.10.24 16:31:06 | - | 75,20 |