AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:35 | - | 75,10 |
04.10.24 16:36:25 | - | 75,15 |
04.10.24 16:36:22 | - | 75,15 |
04.10.24 16:35:46 | - | 75,15 |
04.10.24 16:35:35 | - | 75,15 |
04.10.24 16:35:35 | - | 75,20 |
04.10.24 16:35:34 | - | 75,15 |
04.10.24 16:35:32 | - | 75,20 |
04.10.24 16:35:27 | - | 75,15 |
04.10.24 16:35:26 | - | 75,20 |
04.10.24 16:35:14 | - | 75,15 |
04.10.24 16:35:11 | - | 75,20 |
04.10.24 16:35:04 | - | 75,15 |
04.10.24 16:33:16 | - | 75,20 |
04.10.24 16:33:09 | - | 75,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:40 | - | 75,20 |
04.10.24 16:32:39 | - | 75,25 |
04.10.24 16:32:38 | - | 75,30 |
04.10.24 16:32:35 | - | 75,20 |
04.10.24 16:32:34 | - | 75,30 |
04.10.24 16:31:40 | - | 75,20 |
04.10.24 16:31:39 | - | 75,30 |
04.10.24 16:31:19 | - | 75,20 |
04.10.24 16:31:06 | - | 75,20 |
04.10.24 16:30:52 | - | 75,25 |
04.10.24 16:30:50 | - | 75,20 |
04.10.24 16:30:05 | - | 75,20 |
04.10.24 16:30:03 | - | 75,30 |
04.10.24 16:29:42 | - | 75,20 |
04.10.24 16:28:31 | - | 75,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:30 | - | 75,30 |
04.10.24 16:27:55 | - | 75,10 |
04.10.24 16:27:37 | - | 75,25 |
04.10.24 16:27:02 | - | 75,10 |
04.10.24 16:26:58 | - | 75,25 |
04.10.24 16:26:57 | - | 75,20 |
04.10.24 16:26:41 | - | 75,25 |
04.10.24 16:26:40 | - | 75,20 |
04.10.24 16:26:25 | - | 75,25 |
04.10.24 16:26:19 | - | 75,20 |
04.10.24 16:26:11 | - | 75,25 |
04.10.24 16:25:52 | - | 75,30 |
04.10.24 16:25:42 | - | 75,25 |
04.10.24 16:25:14 | - | 75,15 |
04.10.24 16:24:59 | - | 75,15 |