AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:47 | - | 75,60 |
04.10.24 17:16:46 | - | 75,55 |
04.10.24 17:16:43 | - | 75,60 |
04.10.24 17:16:41 | - | 75,55 |
04.10.24 17:16:27 | - | 75,55 |
04.10.24 17:16:27 | - | 75,60 |
04.10.24 17:16:26 | - | 75,55 |
04.10.24 17:16:26 | - | 75,60 |
04.10.24 17:16:23 | - | 75,65 |
04.10.24 17:16:18 | - | 75,60 |
04.10.24 17:16:08 | - | 75,65 |
04.10.24 17:16:03 | - | 75,60 |
04.10.24 17:15:41 | - | 75,65 |
04.10.24 17:15:30 | - | 75,60 |
04.10.24 17:15:16 | - | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:05 | - | 75,60 |
04.10.24 17:15:03 | - | 75,60 |
04.10.24 17:14:32 | - | 75,65 |
04.10.24 17:14:28 | - | 75,60 |
04.10.24 17:14:18 | - | 75,55 |
04.10.24 17:14:04 | - | 75,55 |
04.10.24 17:13:46 | - | 75,55 |
04.10.24 17:13:18 | - | 75,55 |
04.10.24 17:13:03 | - | 75,60 |
04.10.24 17:12:57 | - | 75,65 |
04.10.24 17:12:54 | - | 75,60 |
04.10.24 17:12:51 | - | 75,65 |
04.10.24 17:11:49 | - | 75,60 |
04.10.24 17:11:35 | - | 75,65 |
04.10.24 17:11:21 | - | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:59 | - | 75,65 |
04.10.24 17:10:48 | - | 75,60 |
04.10.24 17:10:31 | - | 75,65 |
04.10.24 17:10:27 | - | 75,60 |
04.10.24 17:10:14 | - | 75,65 |
04.10.24 17:10:00 | - | 75,65 |
04.10.24 17:09:57 | - | 75,65 |
04.10.24 17:09:53 | - | 75,65 |
04.10.24 17:09:52 | - | 75,65 |
04.10.24 17:09:51 | - | 75,65 |
04.10.24 17:09:43 | - | 75,65 |
04.10.24 17:09:42 | - | 75,65 |
04.10.24 17:09:40 | - | 75,65 |
04.10.24 17:09:34 | - | 75,65 |
04.10.24 17:09:33 | - | 75,65 |