AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:57 | - | 75,25 |
04.10.24 16:22:51 | - | 75,25 |
04.10.24 16:22:23 | - | 75,25 |
04.10.24 16:21:36 | - | 75,40 |
04.10.24 16:21:24 | - | 75,45 |
04.10.24 16:21:21 | - | 75,40 |
04.10.24 16:21:20 | - | 75,45 |
04.10.24 16:21:14 | - | 75,40 |
04.10.24 16:21:03 | - | 75,45 |
04.10.24 16:21:02 | - | 75,30 |
04.10.24 16:20:38 | - | 75,45 |
04.10.24 16:20:37 | - | 75,45 |
04.10.24 16:20:24 | - | 75,50 |
04.10.24 16:20:14 | - | 75,50 |
04.10.24 16:20:13 | - | 75,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:02 | - | 75,60 |
04.10.24 16:18:54 | - | 75,65 |
04.10.24 16:18:53 | - | 75,70 |
04.10.24 16:18:52 | - | 75,65 |
04.10.24 16:18:16 | - | 75,70 |
04.10.24 16:18:15 | - | 75,70 |
04.10.24 16:16:20 | - | 75,70 |
04.10.24 16:16:19 | - | 75,70 |
04.10.24 16:16:15 | - | 75,70 |
04.10.24 16:15:40 | - | 75,70 |
04.10.24 16:15:26 | - | 75,70 |
04.10.24 16:14:59 | - | 75,75 |
04.10.24 16:14:57 | - | 75,70 |
04.10.24 16:14:50 | - | 75,70 |
04.10.24 16:14:48 | - | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:19 | - | 75,70 |
04.10.24 16:13:02 | - | 75,65 |
04.10.24 16:11:13 | - | 75,70 |
04.10.24 16:11:08 | - | 75,65 |
04.10.24 16:10:59 | - | 75,70 |
04.10.24 16:10:37 | - | 75,65 |
04.10.24 16:10:35 | - | 75,70 |
04.10.24 16:10:34 | - | 75,65 |
04.10.24 16:10:27 | - | 75,70 |
04.10.24 16:10:08 | - | 75,65 |
04.10.24 16:10:04 | - | 75,70 |
04.10.24 16:09:09 | - | 75,65 |
04.10.24 16:08:50 | - | 75,50 |
04.10.24 16:05:50 | - | 75,50 |
04.10.24 16:05:50 | - | 75,50 |