AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:28 | - | 75,90 |
04.10.24 17:43:02 | - | 75,85 |
04.10.24 17:42:41 | - | 75,85 |
04.10.24 17:42:01 | - | 75,85 |
04.10.24 17:41:58 | - | 75,85 |
04.10.24 17:41:58 | - | 75,80 |
04.10.24 17:41:57 | - | 75,85 |
04.10.24 17:41:09 | - | 75,80 |
04.10.24 17:41:06 | - | 75,85 |
04.10.24 17:41:01 | - | 75,80 |
04.10.24 17:40:52 | - | 75,85 |
04.10.24 17:40:51 | - | 75,80 |
04.10.24 17:40:49 | - | 75,85 |
04.10.24 17:40:48 | - | 75,80 |
04.10.24 17:40:46 | - | 75,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:44 | - | 75,85 |
04.10.24 17:40:42 | - | 75,85 |
04.10.24 17:40:40 | - | 75,85 |
04.10.24 17:40:39 | - | 75,85 |
04.10.24 17:40:16 | - | 75,85 |
04.10.24 17:40:16 | - | 75,80 |
04.10.24 17:40:13 | - | 75,80 |
04.10.24 17:40:12 | - | 75,80 |
04.10.24 17:40:03 | - | 75,80 |
04.10.24 17:40:00 | - | 75,85 |
04.10.24 17:39:51 | - | 75,80 |
04.10.24 17:39:39 | - | 75,80 |
04.10.24 17:39:31 | - | 75,85 |
04.10.24 17:39:30 | - | 75,80 |
04.10.24 17:38:44 | - | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:33 | - | 75,85 |
04.10.24 17:38:33 | - | 75,80 |
04.10.24 17:38:02 | - | 75,80 |
04.10.24 17:35:02 | - | 75,80 |
04.10.24 17:35:02 | - | 75,80 |
04.10.24 17:34:32 | - | 75,85 |
04.10.24 17:34:28 | - | 75,80 |
04.10.24 17:34:27 | - | 75,75 |
04.10.24 17:34:27 | - | 75,80 |
04.10.24 17:34:26 | - | 75,75 |
04.10.24 17:34:22 | - | 75,70 |
04.10.24 17:34:20 | - | 75,75 |
04.10.24 17:34:03 | - | 75,70 |
04.10.24 17:34:01 | - | 75,75 |
04.10.24 17:32:56 | - | 75,75 |