Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:10 | 100 | 18,54 |
18.09.24 20:30:07 | 100 | 18,54 |
18.09.24 20:30:04 | 100 | 18,54 |
18.09.24 20:30:00 | 100 | 18,54 |
18.09.24 20:30:00 | 100 | 18,54 |
18.09.24 20:30:00 | 100 | 18,54 |
18.09.24 20:29:57 | 100 | 18,53 |
18.09.24 20:29:52 | 100 | 18,54 |
18.09.24 20:29:52 | 155 | 18,54 |
18.09.24 20:29:46 | 100 | 18,54 |
18.09.24 20:29:43 | 100 | 18,54 |
18.09.24 20:29:13 | 200 | 18,53 |
18.09.24 20:29:12 | 100 | 18,53 |
18.09.24 20:29:04 | 100 | 18,53 |
18.09.24 20:29:04 | 100 | 18,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:04 | 100 | 18,53 |
18.09.24 20:29:04 | 100 | 18,55 |
18.09.24 20:29:04 | 200 | 18,55 |
18.09.24 20:29:04 | 100 | 18,55 |
18.09.24 20:29:04 | 100 | 18,55 |
18.09.24 20:29:04 | 100 | 18,55 |
18.09.24 20:29:04 | 100 | 18,55 |
18.09.24 20:29:04 | 200 | 18,55 |
18.09.24 20:29:02 | 100 | 18,56 |
18.09.24 20:29:01 | 100 | 18,56 |
18.09.24 20:28:43 | 100 | 18,55 |
18.09.24 20:28:38 | 100 | 18,55 |
18.09.24 20:28:38 | 100 | 18,55 |
18.09.24 20:28:38 | 100 | 18,55 |
18.09.24 20:28:38 | 100 | 18,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:38 | 222 | 18,54 |
18.09.24 20:28:38 | 111 | 18,54 |
18.09.24 20:28:34 | 100 | 18,55 |
18.09.24 20:28:34 | 900 | 18,54 |
18.09.24 20:28:24 | 100 | 18,55 |
18.09.24 20:28:24 | 100 | 18,55 |
18.09.24 20:28:21 | 100 | 18,54 |
18.09.24 20:28:21 | 100 | 18,54 |
18.09.24 20:28:21 | 200 | 18,54 |
18.09.24 20:28:21 | 100 | 18,55 |
18.09.24 20:28:21 | 400 | 18,54 |
18.09.24 20:27:44 | 100 | 18,51 |
18.09.24 20:27:43 | 100 | 18,51 |
18.09.24 20:27:16 | 100 | 18,50 |
18.09.24 20:27:16 | 100 | 18,50 |