Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:38 | 100 | 18,55 |
18.09.24 20:28:38 | 100 | 18,55 |
18.09.24 20:28:38 | 222 | 18,54 |
18.09.24 20:28:38 | 111 | 18,54 |
18.09.24 20:28:34 | 100 | 18,55 |
18.09.24 20:28:34 | 900 | 18,54 |
18.09.24 20:28:24 | 100 | 18,55 |
18.09.24 20:28:24 | 100 | 18,55 |
18.09.24 20:28:21 | 100 | 18,54 |
18.09.24 20:28:21 | 100 | 18,54 |
18.09.24 20:28:21 | 200 | 18,54 |
18.09.24 20:28:21 | 100 | 18,55 |
18.09.24 20:28:21 | 400 | 18,54 |
18.09.24 20:27:44 | 100 | 18,51 |
18.09.24 20:27:43 | 100 | 18,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:16 | 100 | 18,50 |
18.09.24 20:27:16 | 100 | 18,50 |
18.09.24 20:27:16 | 290 | 18,50 |
18.09.24 20:27:16 | 100 | 18,50 |
18.09.24 20:27:16 | 187 | 18,49 |
18.09.24 20:27:16 | 200 | 18,48 |
18.09.24 20:27:14 | 100 | 18,48 |
18.09.24 20:27:03 | 100 | 18,49 |
18.09.24 20:27:02 | 100 | 18,50 |
18.09.24 20:27:02 | 100 | 18,50 |
18.09.24 20:26:59 | 200 | 18,51 |
18.09.24 20:26:55 | 100 | 18,51 |
18.09.24 20:26:44 | 100 | 18,52 |
18.09.24 20:26:33 | 100 | 18,53 |
18.09.24 20:26:33 | 100 | 18,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:33 | 100 | 18,52 |
18.09.24 20:26:33 | 100 | 18,52 |
18.09.24 20:26:33 | 100 | 18,52 |
18.09.24 20:26:33 | 100 | 18,53 |
18.09.24 20:26:33 | 419 | 18,53 |
18.09.24 20:26:24 | 100 | 18,51 |
18.09.24 20:26:22 | 200 | 18,50 |
18.09.24 20:26:15 | 100 | 18,52 |
18.09.24 20:26:10 | 100 | 18,51 |
18.09.24 20:26:10 | 100 | 18,51 |
18.09.24 20:26:08 | 400 | 18,52 |
18.09.24 20:26:06 | 171 | 18,53 |
18.09.24 20:26:05 | 100 | 18,53 |
18.09.24 20:26:02 | 100 | 18,56 |
18.09.24 20:26:02 | 100 | 18,57 |