Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:20 | 100 | 18,54 |
18.09.24 20:33:20 | 100 | 18,54 |
18.09.24 20:33:20 | 300 | 18,54 |
18.09.24 20:33:08 | 100 | 18,52 |
18.09.24 20:32:32 | 100 | 18,53 |
18.09.24 20:32:23 | 100 | 18,53 |
18.09.24 20:32:20 | 100 | 18,52 |
18.09.24 20:32:14 | 219 | 18,53 |
18.09.24 20:32:14 | 116 | 18,53 |
18.09.24 20:32:14 | 100 | 18,53 |
18.09.24 20:32:14 | 100 | 18,53 |
18.09.24 20:32:14 | 200 | 18,53 |
18.09.24 20:32:14 | 100 | 18,52 |
18.09.24 20:32:14 | 193 | 18,52 |
18.09.24 20:32:08 | 100 | 18,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:01 | 527 | 18,50 |
18.09.24 20:31:54 | 100 | 18,51 |
18.09.24 20:31:53 | 100 | 18,51 |
18.09.24 20:31:53 | 100 | 18,51 |
18.09.24 20:31:53 | 100 | 18,51 |
18.09.24 20:31:53 | 100 | 18,51 |
18.09.24 20:31:52 | 100 | 18,51 |
18.09.24 20:31:52 | 100 | 18,52 |
18.09.24 20:31:52 | 100 | 18,51 |
18.09.24 20:31:52 | 100 | 18,51 |
18.09.24 20:31:52 | 100 | 18,52 |
18.09.24 20:31:52 | 100 | 18,51 |
18.09.24 20:31:52 | 100 | 18,51 |
18.09.24 20:31:52 | 100 | 18,52 |
18.09.24 20:31:52 | 14,20 Tsd. | 18,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:51 | 174 | 18,51 |
18.09.24 20:31:51 | 174 | 18,51 |
18.09.24 20:31:51 | 168 | 18,51 |
18.09.24 20:31:51 | 100 | 18,51 |
18.09.24 20:31:51 | 100 | 18,51 |
18.09.24 20:31:51 | 100 | 18,51 |
18.09.24 20:31:51 | 100 | 18,51 |
18.09.24 20:31:51 | 100 | 18,51 |
18.09.24 20:31:51 | 100 | 18,51 |
18.09.24 20:31:51 | 100 | 18,51 |
18.09.24 20:31:51 | 100 | 18,51 |
18.09.24 20:31:51 | 100 | 18,51 |
18.09.24 20:31:51 | 100 | 18,51 |
18.09.24 20:31:51 | 100 | 18,51 |
18.09.24 20:31:51 | 100 | 18,51 |