Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:02 | 100 | 18,45 |
18.09.24 20:36:02 | 100 | 18,45 |
18.09.24 20:36:02 | 300 | 18,45 |
18.09.24 20:36:02 | 126 | 18,45 |
18.09.24 20:35:58 | 200 | 18,46 |
18.09.24 20:35:58 | 100 | 18,46 |
18.09.24 20:35:55 | 100 | 18,47 |
18.09.24 20:35:55 | 400 | 18,47 |
18.09.24 20:35:53 | 116 | 18,49 |
18.09.24 20:35:52 | 187 | 18,51 |
18.09.24 20:35:52 | 100 | 18,50 |
18.09.24 20:35:52 | 100 | 18,50 |
18.09.24 20:35:52 | 100 | 18,50 |
18.09.24 20:35:52 | 100 | 18,50 |
18.09.24 20:35:52 | 100 | 18,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:52 | 100 | 18,50 |
18.09.24 20:35:52 | 100 | 18,50 |
18.09.24 20:35:52 | 100 | 18,50 |
18.09.24 20:35:52 | 100 | 18,50 |
18.09.24 20:35:52 | 100 | 18,50 |
18.09.24 20:35:52 | 100 | 18,50 |
18.09.24 20:35:52 | 100 | 18,50 |
18.09.24 20:35:52 | 100 | 18,50 |
18.09.24 20:35:52 | 200 | 18,50 |
18.09.24 20:35:52 | 100 | 18,50 |
18.09.24 20:35:52 | 100 | 18,50 |
18.09.24 20:35:52 | 100 | 18,50 |
18.09.24 20:35:52 | 200 | 18,50 |
18.09.24 20:35:52 | 100 | 18,50 |
18.09.24 20:35:51 | 382 | 18,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:50 | 100 | 18,53 |
18.09.24 20:35:50 | 100 | 18,53 |
18.09.24 20:35:50 | 100 | 18,53 |
18.09.24 20:35:50 | 103 | 18,53 |
18.09.24 20:35:50 | 400 | 18,53 |
18.09.24 20:35:50 | 206 | 18,53 |
18.09.24 20:34:38 | 103 | 18,55 |
18.09.24 20:33:38 | 100 | 18,55 |
18.09.24 20:33:25 | 100 | 18,54 |
18.09.24 20:33:24 | 100 | 18,57 |
18.09.24 20:33:21 | 200 | 18,57 |
18.09.24 20:33:21 | 300 | 18,55 |
18.09.24 20:33:20 | 100 | 18,56 |
18.09.24 20:33:20 | 100 | 18,56 |
18.09.24 20:33:20 | 300 | 18,55 |