Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:52:57 | 100 | 20,17 |
08.11.24 21:52:49 | 300 | 20,17 |
08.11.24 21:52:48 | 100 | 20,17 |
08.11.24 21:52:48 | 100 | 20,17 |
08.11.24 21:52:48 | 100 | 20,17 |
08.11.24 21:52:48 | 200 | 20,17 |
08.11.24 21:52:48 | 200 | 20,17 |
08.11.24 21:52:45 | 100 | 20,17 |
08.11.24 21:52:45 | 100 | 20,17 |
08.11.24 21:52:45 | 100 | 20,17 |
08.11.24 21:52:45 | 400 | 20,17 |
08.11.24 21:52:45 | 100 | 20,17 |
08.11.24 21:52:45 | 200 | 20,17 |
08.11.24 21:52:39 | 100 | 20,18 |
08.11.24 21:52:39 | 200 | 20,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:52:39 | 100 | 20,18 |
08.11.24 21:52:39 | 100 | 20,18 |
08.11.24 21:52:19 | 101 | 20,19 |
08.11.24 21:52:19 | 100 | 20,19 |
08.11.24 21:52:19 | 100 | 20,19 |
08.11.24 21:52:19 | 100 | 20,19 |
08.11.24 21:51:55 | 100 | 20,19 |
08.11.24 21:51:55 | 100 | 20,19 |
08.11.24 21:51:27 | 100 | 20,19 |
08.11.24 21:51:27 | 100 | 20,18 |
08.11.24 21:51:27 | 100 | 20,20 |
08.11.24 21:51:27 | 100 | 20,18 |
08.11.24 21:51:27 | 100 | 20,18 |
08.11.24 21:51:27 | 100 | 20,19 |
08.11.24 21:51:27 | 166 | 20,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:51:27 | 100 | 20,19 |
08.11.24 21:51:27 | 100 | 20,18 |
08.11.24 21:51:27 | 100 | 20,18 |
08.11.24 21:51:26 | 104 | 20,19 |
08.11.24 21:51:26 | 300 | 20,19 |
08.11.24 21:51:20 | 100 | 20,19 |
08.11.24 21:51:20 | 157 | 20,20 |
08.11.24 21:51:20 | 100 | 20,20 |
08.11.24 21:51:20 | 100 | 20,20 |
08.11.24 21:51:20 | 100 | 20,20 |
08.11.24 21:50:29 | 200 | 20,21 |
08.11.24 21:50:19 | 100 | 20,21 |
08.11.24 21:50:16 | 100 | 20,21 |
08.11.24 21:50:16 | 100 | 20,21 |
08.11.24 21:50:16 | 101 | 20,21 |