Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:05 | 200 | 18,03 |
15:59:22 | 500 | 18,03 |
15:59:03 | 100 | 18,03 |
15:59:03 | 100 | 18,03 |
15:58:39 | 100 | 18,04 |
15:57:34 | 100 | 18,01 |
15:57:34 | 100 | 18,01 |
15:57:34 | 200 | 18,01 |
15:57:03 | 100 | 18,02 |
15:56:03 | 100 | 18,02 |
15:55:59 | 197 | 18,01 |
15:55:50 | 200 | 18,00 |
15:55:50 | 100 | 18,00 |
15:55:49 | 600 | 18,00 |
15:55:49 | 400 | 18,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:49 | 300 | 18,00 |
15:55:49 | 400 | 18,00 |
15:55:49 | 300 | 18,00 |
15:55:33 | 100 | 17,99 |
15:55:31 | 200 | 17,98 |
15:55:17 | 700 | 17,97 |
15:55:17 | 400 | 17,97 |
15:55:17 | 314 | 17,97 |
15:55:16 | 100 | 17,97 |
15:54:54 | 100 | 17,97 |
15:54:52 | 100 | 17,97 |
15:54:50 | 100 | 17,97 |
15:54:50 | 100 | 17,98 |
15:54:50 | 100 | 17,98 |
15:54:50 | 100 | 17,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:50 | 105 | 17,98 |
15:54:50 | 100 | 17,97 |
15:54:50 | 100 | 17,97 |
15:54:50 | 100 | 17,98 |
15:54:50 | 100 | 17,98 |
15:54:12 | 100 | 17,96 |
15:54:09 | 100 | 17,97 |
15:54:09 | 100 | 17,97 |
15:54:09 | 200 | 17,97 |
15:54:09 | 100 | 17,97 |
15:54:09 | 100 | 17,97 |
15:54:07 | 100 | 17,96 |
15:53:45 | 100 | 17,97 |
15:53:26 | 196 | 17,97 |
15:53:03 | 100 | 17,97 |