Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:05 | 100 | 18,19 |
20.09.24 16:43:05 | 405 | 18,19 |
20.09.24 16:41:30 | 200 | 18,19 |
20.09.24 16:41:01 | 183 | 18,20 |
20.09.24 16:41:01 | 100 | 18,20 |
20.09.24 16:41:01 | 205 | 18,20 |
20.09.24 16:40:22 | 100 | 18,21 |
20.09.24 16:40:13 | 100 | 18,21 |
20.09.24 16:40:01 | 100 | 18,21 |
20.09.24 16:39:12 | 100 | 18,21 |
20.09.24 16:38:56 | 100 | 18,21 |
20.09.24 16:38:51 | 1,00 Tsd. | 18,22 |
20.09.24 16:38:51 | 100 | 18,22 |
20.09.24 16:38:51 | 100 | 18,22 |
20.09.24 16:38:47 | 100 | 18,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:47 | 100 | 18,21 |
20.09.24 16:38:47 | 300 | 18,21 |
20.09.24 16:38:47 | 200 | 18,21 |
20.09.24 16:38:37 | 100 | 18,22 |
20.09.24 16:38:37 | 150 | 18,22 |
20.09.24 16:38:22 | 100 | 18,21 |
20.09.24 16:38:12 | 100 | 18,20 |
20.09.24 16:38:08 | 100 | 18,20 |
20.09.24 16:38:08 | 106 | 18,20 |
20.09.24 16:38:08 | 200 | 18,20 |
20.09.24 16:38:03 | 100 | 18,19 |
20.09.24 16:37:13 | 100 | 18,20 |
20.09.24 16:37:12 | 300 | 18,19 |
20.09.24 16:37:12 | 100 | 18,19 |
20.09.24 16:37:12 | 100 | 18,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:49 | 100 | 18,19 |
20.09.24 16:36:47 | 100 | 18,18 |
20.09.24 16:36:46 | 200 | 18,18 |
20.09.24 16:36:46 | 100 | 18,18 |
20.09.24 16:36:40 | 100 | 18,18 |
20.09.24 16:36:40 | 100 | 18,18 |
20.09.24 16:36:40 | 100 | 18,18 |
20.09.24 16:36:40 | 100 | 18,18 |
20.09.24 16:36:40 | 200 | 18,18 |
20.09.24 16:36:39 | 100 | 18,16 |
20.09.24 16:36:38 | 138 | 18,15 |
20.09.24 16:36:35 | 100 | 18,15 |
20.09.24 16:36:35 | 200 | 18,15 |
20.09.24 16:36:35 | 100 | 18,14 |
20.09.24 16:36:35 | 100 | 18,14 |