Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:25 | 100 | 18,20 |
20.09.24 17:03:16 | 100 | 18,21 |
20.09.24 17:03:16 | 100 | 18,21 |
20.09.24 17:03:03 | 100 | 18,20 |
20.09.24 17:02:56 | 100 | 18,20 |
20.09.24 17:02:41 | 100 | 18,20 |
20.09.24 17:02:40 | 100 | 18,20 |
20.09.24 17:02:40 | 100 | 18,20 |
20.09.24 17:02:40 | 100 | 18,20 |
20.09.24 17:02:40 | 100 | 18,20 |
20.09.24 17:02:38 | 100 | 18,21 |
20.09.24 17:02:38 | 200 | 18,21 |
20.09.24 17:02:38 | 100 | 18,20 |
20.09.24 17:02:38 | 100 | 18,20 |
20.09.24 17:02:12 | 100 | 18,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:12 | 200 | 18,21 |
20.09.24 17:02:12 | 100 | 18,22 |
20.09.24 17:02:12 | 100 | 18,22 |
20.09.24 17:02:12 | 200 | 18,22 |
20.09.24 17:01:32 | 100 | 18,22 |
20.09.24 17:01:31 | 140 | 18,22 |
20.09.24 17:01:15 | 100 | 18,21 |
20.09.24 17:01:14 | 100 | 18,21 |
20.09.24 17:01:14 | 100 | 18,21 |
20.09.24 17:01:13 | 100 | 18,22 |
20.09.24 17:01:13 | 100 | 18,23 |
20.09.24 17:01:13 | 200 | 18,24 |
20.09.24 17:01:13 | 100 | 18,24 |
20.09.24 17:01:13 | 100 | 18,24 |
20.09.24 17:01:13 | 100 | 18,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:13 | 392 | 18,24 |
20.09.24 17:00:42 | 300 | 18,24 |
20.09.24 17:00:41 | 118 | 18,25 |
20.09.24 17:00:41 | 100 | 18,25 |
20.09.24 17:00:41 | 100 | 18,25 |
20.09.24 17:00:30 | 100 | 18,25 |
20.09.24 17:00:30 | 200 | 18,25 |
20.09.24 17:00:30 | 100 | 18,25 |
20.09.24 17:00:30 | 300 | 18,25 |
20.09.24 17:00:30 | 100 | 18,25 |
20.09.24 16:59:59 | 100 | 18,25 |
20.09.24 16:59:25 | 100 | 18,25 |
20.09.24 16:59:18 | 100 | 18,25 |
20.09.24 16:59:06 | 100 | 18,25 |
20.09.24 16:59:02 | 108 | 18,25 |