Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:49 | 136 | 17,90 |
18.09.24 21:57:48 | 120 | 17,91 |
18.09.24 21:57:48 | 130 | 17,91 |
18.09.24 21:57:48 | 100 | 17,90 |
18.09.24 21:57:48 | 200 | 17,90 |
18.09.24 21:57:48 | 400 | 17,90 |
18.09.24 21:57:48 | 200 | 17,90 |
18.09.24 21:57:48 | 100 | 17,90 |
18.09.24 21:57:48 | 100 | 17,90 |
18.09.24 21:57:48 | 100 | 17,90 |
18.09.24 21:57:48 | 200 | 17,91 |
18.09.24 21:57:43 | 100 | 17,91 |
18.09.24 21:57:43 | 100 | 17,91 |
18.09.24 21:57:43 | 100 | 17,90 |
18.09.24 21:57:40 | 100 | 17,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:40 | 175 | 17,90 |
18.09.24 21:57:40 | 100 | 17,90 |
18.09.24 21:57:38 | 100 | 17,91 |
18.09.24 21:57:34 | 200 | 17,91 |
18.09.24 21:57:32 | 100 | 17,91 |
18.09.24 21:57:32 | 100 | 17,91 |
18.09.24 21:57:32 | 885 | 17,91 |
18.09.24 21:57:32 | 2,25 Tsd. | 17,91 |
18.09.24 21:57:32 | 200 | 17,91 |
18.09.24 21:57:19 | 100 | 17,91 |
18.09.24 21:57:12 | 100 | 17,91 |
18.09.24 21:57:06 | 100 | 17,91 |
18.09.24 21:57:04 | 100 | 17,91 |
18.09.24 21:57:03 | 200 | 17,91 |
18.09.24 21:57:02 | 100 | 17,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:00 | 200 | 17,92 |
18.09.24 21:57:00 | 200 | 17,92 |
18.09.24 21:57:00 | 100 | 17,92 |
18.09.24 21:57:00 | 139 | 17,92 |
18.09.24 21:57:00 | 371 | 17,92 |
18.09.24 21:57:00 | 371 | 17,92 |
18.09.24 21:57:00 | 371 | 17,92 |
18.09.24 21:57:00 | 439 | 17,92 |
18.09.24 21:56:50 | 200 | 17,92 |
18.09.24 21:56:44 | 100 | 17,92 |
18.09.24 21:56:36 | 100 | 17,92 |
18.09.24 21:56:23 | 100 | 17,92 |
18.09.24 21:56:22 | 100 | 17,92 |
18.09.24 21:56:19 | 100 | 17,93 |
18.09.24 21:56:16 | 100 | 17,93 |