Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:30 | 100 | 17,90 |
18.09.24 21:58:30 | 2,19 Tsd. | 17,90 |
18.09.24 21:58:30 | 300 | 17,90 |
18.09.24 21:58:30 | 100 | 17,90 |
18.09.24 21:58:30 | 100 | 17,90 |
18.09.24 21:58:30 | 200 | 17,90 |
18.09.24 21:58:30 | 200 | 17,90 |
18.09.24 21:58:30 | 200 | 17,90 |
18.09.24 21:58:29 | 100 | 17,89 |
18.09.24 21:58:29 | 392 | 17,89 |
18.09.24 21:58:28 | 100 | 17,89 |
18.09.24 21:58:21 | 100 | 17,90 |
18.09.24 21:58:11 | 900 | 17,90 |
18.09.24 21:58:11 | 100 | 17,90 |
18.09.24 21:58:10 | 200 | 17,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:10 | 200 | 17,89 |
18.09.24 21:58:10 | 100 | 17,89 |
18.09.24 21:58:10 | 100 | 17,89 |
18.09.24 21:58:10 | 1,58 Tsd. | 17,89 |
18.09.24 21:58:10 | 100 | 17,90 |
18.09.24 21:58:09 | 263 | 17,89 |
18.09.24 21:58:02 | 574 | 17,90 |
18.09.24 21:58:01 | 100 | 17,90 |
18.09.24 21:58:01 | 100 | 17,90 |
18.09.24 21:58:00 | 106 | 17,90 |
18.09.24 21:58:00 | 150 | 17,90 |
18.09.24 21:58:00 | 200 | 17,90 |
18.09.24 21:58:00 | 100 | 17,90 |
18.09.24 21:58:00 | 100 | 17,90 |
18.09.24 21:58:00 | 100 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:00 | 863 | 17,90 |
18.09.24 21:58:00 | 100 | 17,90 |
18.09.24 21:58:00 | 200 | 17,90 |
18.09.24 21:58:00 | 100 | 17,90 |
18.09.24 21:58:00 | 300 | 17,90 |
18.09.24 21:58:00 | 100 | 17,90 |
18.09.24 21:57:59 | 127 | 17,90 |
18.09.24 21:57:55 | 100 | 17,90 |
18.09.24 21:57:53 | 100 | 17,90 |
18.09.24 21:57:50 | 100 | 17,90 |
18.09.24 21:57:50 | 100 | 17,90 |
18.09.24 21:57:50 | 112 | 17,90 |
18.09.24 21:57:50 | 134 | 17,90 |
18.09.24 21:57:50 | 112 | 17,90 |
18.09.24 21:57:50 | 300 | 17,90 |