Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:34 | 212 | 17,89 |
19.09.24 15:47:16 | 100 | 17,87 |
19.09.24 15:47:16 | 100 | 17,87 |
19.09.24 15:46:04 | 100 | 17,87 |
19.09.24 15:46:04 | 214 | 17,87 |
19.09.24 15:46:04 | 100 | 17,87 |
19.09.24 15:46:04 | 100 | 17,87 |
19.09.24 15:46:04 | 186 | 17,87 |
19.09.24 15:46:04 | 100 | 17,87 |
19.09.24 15:46:04 | 100 | 17,86 |
19.09.24 15:46:04 | 100 | 17,85 |
19.09.24 15:46:04 | 100 | 17,84 |
19.09.24 15:46:04 | 100 | 17,84 |
19.09.24 15:46:04 | 300 | 17,84 |
19.09.24 15:43:58 | 100 | 17,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:49 | 100 | 17,84 |
19.09.24 15:43:49 | 195 | 17,84 |
19.09.24 15:43:49 | 101 | 17,83 |
19.09.24 15:43:40 | 100 | 17,82 |
19.09.24 15:42:58 | 100 | 17,83 |
19.09.24 15:42:54 | 100 | 17,84 |
19.09.24 15:42:54 | 100 | 17,84 |
19.09.24 15:42:42 | 3,00 Tsd. | 17,85 |
19.09.24 15:42:41 | 100 | 17,87 |
19.09.24 15:42:41 | 100 | 17,86 |
19.09.24 15:42:41 | 100 | 17,87 |
19.09.24 15:42:40 | 100 | 17,88 |
19.09.24 15:42:40 | 101 | 17,88 |
19.09.24 15:42:40 | 100 | 17,88 |
19.09.24 15:42:40 | 100 | 17,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:40 | 100 | 17,89 |
19.09.24 15:42:40 | 100 | 17,89 |
19.09.24 15:42:40 | 151 | 17,88 |
19.09.24 15:42:40 | 100 | 17,87 |
19.09.24 15:42:20 | 100 | 17,87 |
19.09.24 15:42:20 | 100 | 17,87 |
19.09.24 15:42:20 | 100 | 17,89 |
19.09.24 15:42:02 | 100 | 17,91 |
19.09.24 15:41:20 | 100 | 17,94 |
19.09.24 15:41:20 | 100 | 17,92 |
19.09.24 15:41:20 | 100 | 17,92 |
19.09.24 15:41:10 | 100 | 17,94 |
19.09.24 15:41:08 | 300 | 17,94 |
19.09.24 15:40:36 | 100 | 17,96 |
19.09.24 15:40:36 | 100 | 17,96 |