Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:40 | 100 | 17,93 |
19.09.24 16:19:40 | 200 | 17,93 |
19.09.24 16:19:40 | 100 | 17,93 |
19.09.24 16:19:40 | 100 | 17,93 |
19.09.24 16:19:40 | 200 | 17,93 |
19.09.24 16:19:40 | 100 | 17,93 |
19.09.24 16:19:40 | 100 | 17,95 |
19.09.24 16:19:40 | 100 | 17,95 |
19.09.24 16:19:40 | 100 | 17,95 |
19.09.24 16:19:40 | 200 | 17,94 |
19.09.24 16:19:40 | 100 | 17,94 |
19.09.24 16:19:40 | 100 | 17,93 |
19.09.24 16:19:40 | 100 | 17,93 |
19.09.24 16:19:40 | 100 | 17,95 |
19.09.24 16:19:40 | 100 | 17,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:40 | 100 | 17,95 |
19.09.24 16:19:40 | 100 | 17,94 |
19.09.24 16:19:40 | 100 | 17,94 |
19.09.24 16:19:40 | 100 | 17,94 |
19.09.24 16:19:40 | 100 | 17,93 |
19.09.24 16:19:40 | 100 | 17,93 |
19.09.24 16:19:40 | 100 | 17,93 |
19.09.24 16:19:40 | 500 | 17,95 |
19.09.24 16:19:40 | 100 | 17,95 |
19.09.24 16:19:40 | 200 | 17,94 |
19.09.24 16:19:40 | 200 | 17,94 |
19.09.24 16:19:40 | 535 | 17,93 |
19.09.24 16:19:40 | 200 | 17,94 |
19.09.24 16:19:40 | 100 | 17,94 |
19.09.24 16:19:37 | 111 | 17,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:37 | 228 | 17,91 |
19.09.24 16:18:00 | 100 | 17,90 |
19.09.24 16:17:20 | 100 | 17,88 |
19.09.24 16:17:20 | 100 | 17,87 |
19.09.24 16:17:20 | 100 | 17,87 |
19.09.24 16:17:20 | 100 | 17,87 |
19.09.24 16:17:06 | 100 | 17,86 |
19.09.24 16:15:32 | 100 | 17,87 |
19.09.24 16:15:21 | 500 | 17,88 |
19.09.24 16:13:06 | 200 | 17,88 |
19.09.24 16:13:03 | 100 | 17,88 |
19.09.24 16:13:01 | 100 | 17,88 |
19.09.24 16:13:01 | 100 | 17,88 |
19.09.24 16:13:01 | 100 | 17,89 |
19.09.24 16:13:01 | 105 | 17,88 |