Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:44:23 | 100 | 18,04 |
16.09.24 21:44:23 | 203 | 18,03 |
16.09.24 21:44:23 | 192 | 18,03 |
16.09.24 21:44:23 | 100 | 18,04 |
16.09.24 21:44:23 | 100 | 18,04 |
16.09.24 21:44:23 | 100 | 18,04 |
16.09.24 21:44:23 | 100 | 18,04 |
16.09.24 21:44:23 | 100 | 18,04 |
16.09.24 21:44:23 | 100 | 18,04 |
16.09.24 21:44:23 | 414 | 18,05 |
16.09.24 21:44:23 | 100 | 18,05 |
16.09.24 21:44:23 | 200 | 18,05 |
16.09.24 21:44:23 | 160 | 18,05 |
16.09.24 21:44:23 | 290 | 18,05 |
16.09.24 21:44:23 | 100 | 18,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:44:23 | 1,34 Tsd. | 18,05 |
16.09.24 21:44:23 | 100 | 18,05 |
16.09.24 21:44:07 | 100 | 18,06 |
16.09.24 21:44:07 | 200 | 18,06 |
16.09.24 21:44:07 | 100 | 18,06 |
16.09.24 21:44:07 | 100 | 18,06 |
16.09.24 21:44:07 | 301 | 18,05 |
16.09.24 21:42:54 | 200 | 18,05 |
16.09.24 21:42:54 | 100 | 18,05 |
16.09.24 21:42:54 | 100 | 18,05 |
16.09.24 21:42:51 | 114 | 18,04 |
16.09.24 21:42:51 | 100 | 18,05 |
16.09.24 21:42:51 | 100 | 18,05 |
16.09.24 21:42:51 | 200 | 18,05 |
16.09.24 21:42:51 | 100 | 18,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:42:49 | 100 | 18,05 |
16.09.24 21:42:43 | 100 | 18,05 |
16.09.24 21:42:42 | 100 | 18,04 |
16.09.24 21:42:42 | 223 | 18,04 |
16.09.24 21:42:42 | 177 | 18,04 |
16.09.24 21:41:49 | 100 | 18,02 |
16.09.24 21:41:49 | 100 | 18,02 |
16.09.24 21:41:49 | 142 | 18,02 |
16.09.24 21:41:49 | 435 | 18,02 |
16.09.24 21:41:42 | 100 | 18,02 |
16.09.24 21:41:42 | 100 | 18,02 |
16.09.24 21:41:42 | 240 | 18,02 |
16.09.24 21:41:40 | 100 | 18,02 |
16.09.24 21:41:40 | 334 | 18,02 |
16.09.24 21:41:38 | 100 | 18,02 |