Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:07 | 100 | 18,04 |
16.09.24 21:49:07 | 100 | 18,04 |
16.09.24 21:49:07 | 100 | 18,04 |
16.09.24 21:48:42 | 100 | 18,04 |
16.09.24 21:48:42 | 393 | 18,03 |
16.09.24 21:48:03 | 100 | 18,03 |
16.09.24 21:48:02 | 100 | 18,02 |
16.09.24 21:47:49 | 100 | 18,03 |
16.09.24 21:47:48 | 100 | 18,03 |
16.09.24 21:47:48 | 100 | 18,03 |
16.09.24 21:47:48 | 100 | 18,03 |
16.09.24 21:47:48 | 100 | 18,03 |
16.09.24 21:47:48 | 100 | 18,04 |
16.09.24 21:47:48 | 266 | 18,04 |
16.09.24 21:47:48 | 1,50 Tsd. | 18,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:47:21 | 100 | 18,04 |
16.09.24 21:47:21 | 100 | 18,04 |
16.09.24 21:46:58 | 100 | 18,04 |
16.09.24 21:46:35 | 100 | 18,04 |
16.09.24 21:46:32 | 100 | 18,04 |
16.09.24 21:46:32 | 100 | 18,03 |
16.09.24 21:46:32 | 210 | 18,03 |
16.09.24 21:46:32 | 100 | 18,03 |
16.09.24 21:46:32 | 100 | 18,02 |
16.09.24 21:46:12 | 300 | 18,01 |
16.09.24 21:46:11 | 200 | 18,01 |
16.09.24 21:46:06 | 200 | 18,02 |
16.09.24 21:46:06 | 100 | 18,02 |
16.09.24 21:46:06 | 100 | 18,02 |
16.09.24 21:46:06 | 500 | 18,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:46:06 | 100 | 18,02 |
16.09.24 21:45:50 | 100 | 18,03 |
16.09.24 21:45:41 | 100 | 18,03 |
16.09.24 21:45:41 | 403 | 18,03 |
16.09.24 21:44:54 | 102 | 18,03 |
16.09.24 21:44:41 | 100 | 18,03 |
16.09.24 21:44:29 | 100 | 18,03 |
16.09.24 21:44:25 | 100 | 18,03 |
16.09.24 21:44:23 | 100 | 18,03 |
16.09.24 21:44:23 | 100 | 18,03 |
16.09.24 21:44:23 | 100 | 18,03 |
16.09.24 21:44:23 | 100 | 18,03 |
16.09.24 21:44:23 | 114 | 18,03 |
16.09.24 21:44:23 | 100 | 18,04 |
16.09.24 21:44:23 | 100 | 18,03 |