Fortive Corp
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:21 | 200 | 73,91 |
20.12.24 21:53:49 | 100 | 73,89 |
20.12.24 21:53:47 | 100 | 73,88 |
20.12.24 21:53:41 | 199 | 73,90 |
20.12.24 21:53:40 | 100 | 73,90 |
20.12.24 21:53:16 | 100 | 73,91 |
20.12.24 21:53:16 | 100 | 73,91 |
20.12.24 21:53:15 | 100 | 73,92 |
20.12.24 21:52:54 | 300 | 73,95 |
20.12.24 21:52:53 | 100 | 73,98 |
20.12.24 21:52:53 | 100 | 73,98 |
20.12.24 21:52:53 | 100 | 74,01 |
20.12.24 21:52:53 | 100 | 74,01 |
20.12.24 21:52:11 | 100 | 73,97 |
20.12.24 21:51:58 | 100 | 73,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:58 | 200 | 73,98 |
20.12.24 21:51:57 | 100 | 73,98 |
20.12.24 21:51:45 | 100 | 73,99 |
20.12.24 21:51:45 | 200 | 73,99 |
20.12.24 21:51:37 | 100 | 74,00 |
20.12.24 21:51:34 | 100 | 74,00 |
20.12.24 21:51:17 | 600 | 73,99 |
20.12.24 21:51:17 | 100 | 73,99 |
20.12.24 21:51:11 | 100 | 74,00 |
20.12.24 21:51:11 | 100 | 74,00 |
20.12.24 21:51:11 | 100 | 74,00 |
20.12.24 21:51:10 | 100 | 74,01 |
20.12.24 21:51:05 | 100 | 74,02 |
20.12.24 21:50:59 | 100 | 74,01 |
20.12.24 21:50:43 | 100 | 74,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:43 | 798 | 74,02 |
20.12.24 21:50:36 | 100 | 74,01 |
20.12.24 21:50:29 | 200 | 74,03 |
20.12.24 21:50:23 | 200 | 74,03 |
20.12.24 21:50:23 | 100 | 74,03 |
20.12.24 21:50:12 | 470 | 74,06 |
20.12.24 21:50:12 | 330 | 74,05 |
20.12.24 21:50:04 | 100 | 74,05 |
20.12.24 21:50:04 | 200 | 74,05 |
20.12.24 21:50:00 | 100 | 74,01 |
20.12.24 21:50:00 | 100 | 74,03 |
20.12.24 21:49:47 | 254 | 74,05 |
20.12.24 21:49:47 | 800 | 74,05 |
20.12.24 21:49:45 | 100 | 74,07 |
20.12.24 21:49:45 | 100 | 74,07 |