Fortive Corp
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 74,37 |
20.12.24 21:59:48 | 330 | 74,36 |
20.12.24 21:59:48 | 100 | 74,36 |
20.12.24 21:59:47 | 100 | 74,36 |
20.12.24 21:59:47 | 100 | 74,36 |
20.12.24 21:59:47 | 100 | 74,36 |
20.12.24 21:59:46 | 100 | 74,35 |
20.12.24 21:59:46 | 100 | 74,36 |
20.12.24 21:59:44 | 200 | 74,36 |
20.12.24 21:59:38 | 200 | 74,34 |
20.12.24 21:59:36 | 100 | 74,34 |
20.12.24 21:59:36 | 100 | 74,35 |
20.12.24 21:59:35 | 100 | 74,36 |
20.12.24 21:59:35 | 100 | 74,36 |
20.12.24 21:59:35 | 200 | 74,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:31 | 100 | 74,33 |
20.12.24 21:59:30 | 100 | 74,30 |
20.12.24 21:59:30 | 100 | 74,33 |
20.12.24 21:59:30 | 100 | 74,34 |
20.12.24 21:59:29 | 200 | 74,34 |
20.12.24 21:59:29 | 100 | 74,35 |
20.12.24 21:59:29 | 170 | 74,36 |
20.12.24 21:59:27 | 200 | 74,36 |
20.12.24 21:59:26 | 100 | 74,38 |
20.12.24 21:59:19 | 100 | 74,34 |
20.12.24 21:59:19 | 200 | 74,34 |
20.12.24 21:59:19 | 100 | 74,37 |
20.12.24 21:59:19 | 200 | 74,37 |
20.12.24 21:59:19 | 100 | 74,38 |
20.12.24 21:59:18 | 100 | 74,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:18 | 100 | 74,38 |
20.12.24 21:59:18 | 100 | 74,38 |
20.12.24 21:59:17 | 100 | 74,38 |
20.12.24 21:59:16 | 100 | 74,38 |
20.12.24 21:59:16 | 152 | 74,38 |
20.12.24 21:59:16 | 100 | 74,38 |
20.12.24 21:59:16 | 100 | 74,38 |
20.12.24 21:59:16 | 100 | 74,37 |
20.12.24 21:59:11 | 100 | 74,37 |
20.12.24 21:59:11 | 100 | 74,37 |
20.12.24 21:59:09 | 100 | 74,36 |
20.12.24 21:59:09 | 100 | 74,36 |
20.12.24 21:59:09 | 100 | 74,36 |
20.12.24 21:59:09 | 100 | 74,35 |
20.12.24 21:59:06 | 100 | 74,35 |