Fortive Corp
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:22 | 100 | 74,00 |
16:58:22 | 100 | 74,00 |
16:58:22 | 100 | 74,00 |
16:58:21 | 100 | 74,01 |
16:58:01 | 163 | 74,05 |
16:58:01 | 204 | 74,06 |
16:46:31 | 100 | 74,03 |
16:37:38 | 100 | 74,10 |
16:34:55 | 100 | 74,06 |
16:33:08 | 100 | 74,03 |
16:33:08 | 100 | 74,03 |
16:32:54 | 100 | 74,01 |
16:32:15 | 100 | 73,97 |
16:24:02 | 101 | 73,89 |
16:24:02 | 100 | 73,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:59 | 100 | 73,83 |
16:20:28 | 100 | 73,83 |
16:15:47 | 110 | 73,88 |
16:15:25 | 100 | 73,82 |
16:13:30 | 100 | 73,84 |
16:10:21 | 117 | 73,87 |
16:08:59 | 186 | 73,93 |
16:07:19 | 100 | 73,88 |
16:07:19 | 100 | 73,88 |
16:07:19 | 100 | 73,89 |
16:07:19 | 225 | 73,89 |
16:07:19 | 105 | 73,89 |
16:06:56 | 100 | 73,91 |
16:06:56 | 100 | 73,92 |
16:06:56 | 200 | 73,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:37 | 7,30 Tsd. | 73,94 |
15:47:37 | 500 | 73,94 |
15:47:37 | 2,60 Tsd. | 73,94 |
15:42:14 | 100 | 73,91 |
15:40:57 | 600 | 73,72 |
15:40:57 | 330 | 73,69 |
15:40:57 | 100 | 73,72 |
15:39:50 | 100 | 73,71 |
15:39:50 | 100 | 73,71 |
15:39:25 | 100 | 73,70 |
15:33:14 | 100 | 73,97 |
15:33:14 | 100 | 73,97 |
15:32:00 | 100 | 74,06 |
20.12.24 21:59:52 | 800 | 74,41 |
20.12.24 21:59:50 | 100 | 74,39 |