Fortive Corp
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:50 | 166 | 73,99 |
20.12.24 21:57:40 | 200 | 73,99 |
20.12.24 21:57:38 | 179 | 73,99 |
20.12.24 21:57:38 | 118 | 73,99 |
20.12.24 21:57:35 | 200 | 73,99 |
20.12.24 21:57:35 | 100 | 73,99 |
20.12.24 21:57:33 | 100 | 73,99 |
20.12.24 21:57:30 | 100 | 74,00 |
20.12.24 21:57:30 | 206 | 74,00 |
20.12.24 21:57:17 | 135 | 74,00 |
20.12.24 21:57:17 | 165 | 74,00 |
20.12.24 21:57:17 | 100 | 74,00 |
20.12.24 21:57:15 | 100 | 74,00 |
20.12.24 21:57:05 | 219 | 74,02 |
20.12.24 21:57:03 | 100 | 74,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:54 | 200 | 74,03 |
20.12.24 21:56:42 | 100 | 73,99 |
20.12.24 21:56:42 | 300 | 73,96 |
20.12.24 21:56:21 | 300 | 73,91 |
20.12.24 21:56:04 | 115 | 73,90 |
20.12.24 21:56:00 | 100 | 73,90 |
20.12.24 21:56:00 | 100 | 73,90 |
20.12.24 21:56:00 | 200 | 73,90 |
20.12.24 21:55:54 | 100 | 73,90 |
20.12.24 21:55:54 | 100 | 73,90 |
20.12.24 21:55:50 | 300 | 73,92 |
20.12.24 21:55:42 | 303 | 73,90 |
20.12.24 21:55:35 | 100 | 73,89 |
20.12.24 21:55:20 | 100 | 73,90 |
20.12.24 21:55:13 | 300 | 73,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:12 | 100 | 73,90 |
20.12.24 21:55:04 | 103 | 73,91 |
20.12.24 21:55:03 | 100 | 73,91 |
20.12.24 21:55:00 | 100 | 73,91 |
20.12.24 21:54:52 | 100 | 73,91 |
20.12.24 21:54:52 | 200 | 73,91 |
20.12.24 21:54:49 | 100 | 73,90 |
20.12.24 21:54:45 | 100 | 73,91 |
20.12.24 21:54:40 | 282 | 73,90 |
20.12.24 21:54:28 | 100 | 73,89 |
20.12.24 21:54:28 | 100 | 73,89 |
20.12.24 21:54:21 | 100 | 73,90 |
20.12.24 21:54:21 | 100 | 73,90 |
20.12.24 21:54:21 | 100 | 73,90 |
20.12.24 21:54:21 | 100 | 73,91 |