Fortive Corp
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:56 | 100 | 74,26 |
20.12.24 21:58:56 | 200 | 74,25 |
20.12.24 21:58:56 | 100 | 74,25 |
20.12.24 21:58:56 | 100 | 74,25 |
20.12.24 21:58:55 | 100 | 74,25 |
20.12.24 21:58:55 | 200 | 74,25 |
20.12.24 21:58:55 | 100 | 74,25 |
20.12.24 21:58:54 | 179 | 74,25 |
20.12.24 21:58:54 | 100 | 74,26 |
20.12.24 21:58:54 | 200 | 74,26 |
20.12.24 21:58:54 | 200 | 74,24 |
20.12.24 21:58:54 | 100 | 74,22 |
20.12.24 21:58:54 | 100 | 74,17 |
20.12.24 21:58:54 | 100 | 74,17 |
20.12.24 21:58:52 | 100 | 74,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:52 | 100 | 74,15 |
20.12.24 21:58:52 | 100 | 74,15 |
20.12.24 21:58:49 | 200 | 74,15 |
20.12.24 21:58:38 | 232 | 74,12 |
20.12.24 21:58:34 | 100 | 74,13 |
20.12.24 21:58:25 | 100 | 74,12 |
20.12.24 21:58:23 | 136 | 74,09 |
20.12.24 21:58:21 | 100 | 74,06 |
20.12.24 21:58:21 | 300 | 74,05 |
20.12.24 21:58:21 | 100 | 74,05 |
20.12.24 21:58:20 | 200 | 74,04 |
20.12.24 21:58:17 | 100 | 74,02 |
20.12.24 21:58:17 | 200 | 74,02 |
20.12.24 21:58:07 | 100 | 74,00 |
20.12.24 21:58:06 | 287 | 73,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:57 | 100 | 73,97 |
20.12.24 21:57:57 | 250 | 73,97 |
20.12.24 21:57:52 | 100 | 73,98 |
20.12.24 21:57:52 | 100 | 73,98 |
20.12.24 21:57:50 | 166 | 73,99 |
20.12.24 21:57:40 | 200 | 73,99 |
20.12.24 21:57:38 | 179 | 73,99 |
20.12.24 21:57:38 | 118 | 73,99 |
20.12.24 21:57:35 | 200 | 73,99 |
20.12.24 21:57:35 | 100 | 73,99 |
20.12.24 21:57:33 | 100 | 73,99 |
20.12.24 21:57:30 | 100 | 74,00 |
20.12.24 21:57:30 | 206 | 74,00 |
20.12.24 21:57:17 | 135 | 74,00 |
20.12.24 21:57:17 | 165 | 74,00 |