Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:20 | 315 | 77,15 |
21.10.24 21:59:20 | 100 | 77,15 |
21.10.24 21:59:20 | 100 | 77,15 |
21.10.24 21:59:20 | 100 | 77,15 |
21.10.24 21:59:19 | 100 | 77,14 |
21.10.24 21:59:19 | 100 | 77,15 |
21.10.24 21:59:19 | 100 | 77,15 |
21.10.24 21:59:18 | 100 | 77,15 |
21.10.24 21:59:18 | 100 | 77,15 |
21.10.24 21:59:17 | 100 | 77,15 |
21.10.24 21:59:17 | 175 | 77,15 |
21.10.24 21:59:17 | 100 | 77,15 |
21.10.24 21:59:17 | 100 | 77,15 |
21.10.24 21:59:15 | 300 | 77,14 |
21.10.24 21:59:15 | 192 | 77,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:15 | 100 | 77,14 |
21.10.24 21:59:15 | 100 | 77,14 |
21.10.24 21:59:15 | 139 | 77,14 |
21.10.24 21:59:15 | 100 | 77,14 |
21.10.24 21:59:14 | 100 | 77,14 |
21.10.24 21:59:14 | 100 | 77,14 |
21.10.24 21:59:13 | 100 | 77,14 |
21.10.24 21:59:13 | 100 | 77,14 |
21.10.24 21:59:13 | 100 | 77,14 |
21.10.24 21:59:12 | 100 | 77,15 |
21.10.24 21:59:12 | 605 | 77,15 |
21.10.24 21:59:12 | 100 | 77,15 |
21.10.24 21:59:12 | 140 | 77,15 |
21.10.24 21:59:12 | 100 | 77,16 |
21.10.24 21:59:12 | 175 | 77,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:11 | 100 | 77,16 |
21.10.24 21:59:11 | 300 | 77,15 |
21.10.24 21:59:11 | 769 | 77,15 |
21.10.24 21:59:11 | 100 | 77,16 |
21.10.24 21:59:11 | 592 | 77,16 |
21.10.24 21:59:11 | 100 | 77,17 |
21.10.24 21:59:11 | 100 | 77,17 |
21.10.24 21:59:11 | 100 | 77,17 |
21.10.24 21:59:11 | 300 | 77,17 |
21.10.24 21:59:11 | 100 | 77,18 |
21.10.24 21:59:11 | 100 | 77,18 |
21.10.24 21:59:10 | 100 | 77,17 |
21.10.24 21:59:10 | 100 | 77,17 |
21.10.24 21:59:10 | 100 | 77,17 |
21.10.24 21:59:09 | 100 | 77,17 |