Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:47 | 100 | 77,13 |
21.10.24 21:59:47 | 100 | 77,14 |
21.10.24 21:59:46 | 100 | 77,13 |
21.10.24 21:59:46 | 100 | 77,14 |
21.10.24 21:59:46 | 100 | 77,16 |
21.10.24 21:59:46 | 100 | 77,15 |
21.10.24 21:59:45 | 100 | 77,15 |
21.10.24 21:59:45 | 100 | 77,16 |
21.10.24 21:59:45 | 100 | 77,16 |
21.10.24 21:59:45 | 100 | 77,16 |
21.10.24 21:59:45 | 100 | 77,16 |
21.10.24 21:59:45 | 100 | 77,16 |
21.10.24 21:59:45 | 157 | 77,16 |
21.10.24 21:59:45 | 100 | 77,13 |
21.10.24 21:59:45 | 100 | 77,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:45 | 400 | 77,15 |
21.10.24 21:59:45 | 100 | 77,15 |
21.10.24 21:59:45 | 100 | 77,15 |
21.10.24 21:59:45 | 100 | 77,15 |
21.10.24 21:59:45 | 100 | 77,15 |
21.10.24 21:59:45 | 297 | 77,15 |
21.10.24 21:59:44 | 100 | 77,15 |
21.10.24 21:59:44 | 200 | 77,15 |
21.10.24 21:59:44 | 200 | 77,16 |
21.10.24 21:59:44 | 100 | 77,16 |
21.10.24 21:59:44 | 100 | 77,17 |
21.10.24 21:59:44 | 744 | 77,16 |
21.10.24 21:59:44 | 200 | 77,17 |
21.10.24 21:59:43 | 100 | 77,17 |
21.10.24 21:59:43 | 100 | 77,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:43 | 100 | 77,17 |
21.10.24 21:59:43 | 200 | 77,17 |
21.10.24 21:59:43 | 200 | 77,17 |
21.10.24 21:59:43 | 719 | 77,17 |
21.10.24 21:59:43 | 100 | 77,17 |
21.10.24 21:59:42 | 107 | 77,17 |
21.10.24 21:59:42 | 200 | 77,17 |
21.10.24 21:59:39 | 100 | 77,18 |
21.10.24 21:59:38 | 100 | 77,18 |
21.10.24 21:59:38 | 200 | 77,18 |
21.10.24 21:59:38 | 291 | 77,18 |
21.10.24 21:59:38 | 100 | 77,18 |
21.10.24 21:59:38 | 100 | 77,18 |
21.10.24 21:59:38 | 100 | 77,18 |
21.10.24 21:59:38 | 200 | 77,18 |