Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:22 | 100 | 76,70 |
22.10.24 15:31:17 | 218 | 76,56 |
22.10.24 15:31:17 | 112 | 76,63 |
22.10.24 15:31:17 | 111 | 76,63 |
22.10.24 15:31:17 | 112 | 76,63 |
22.10.24 15:31:17 | 112 | 76,63 |
22.10.24 15:31:02 | 100 | 76,63 |
22.10.24 15:31:02 | 100 | 76,63 |
22.10.24 15:31:02 | 100 | 76,64 |
22.10.24 15:31:02 | 100 | 76,65 |
22.10.24 15:30:42 | 100 | 76,63 |
22.10.24 15:30:42 | 100 | 76,63 |
22.10.24 15:30:42 | 100 | 76,64 |
22.10.24 15:30:30 | 700 | 76,80 |
22.10.24 15:30:00 | 9,13 Tsd. | 76,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:10:00 | - | 77,12 |
21.10.24 22:00:02 | 374,51 Tsd. | 77,12 |
21.10.24 21:59:59 | 100 | 77,13 |
21.10.24 21:59:59 | 100 | 77,14 |
21.10.24 21:59:59 | 100 | 77,14 |
21.10.24 21:59:59 | 100 | 77,14 |
21.10.24 21:59:59 | 200 | 77,14 |
21.10.24 21:59:59 | 100 | 77,14 |
21.10.24 21:59:59 | 100 | 77,14 |
21.10.24 21:59:59 | 100 | 77,14 |
21.10.24 21:59:58 | 100 | 77,14 |
21.10.24 21:59:58 | 100 | 77,14 |
21.10.24 21:59:58 | 100 | 77,14 |
21.10.24 21:59:58 | 100 | 77,14 |
21.10.24 21:59:58 | 500 | 77,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:58 | 100 | 77,14 |
21.10.24 21:59:58 | 100 | 77,14 |
21.10.24 21:59:58 | 100 | 77,12 |
21.10.24 21:59:57 | 100 | 77,13 |
21.10.24 21:59:57 | 500 | 77,13 |
21.10.24 21:59:56 | 100 | 77,12 |
21.10.24 21:59:56 | 100 | 77,12 |
21.10.24 21:59:56 | 100 | 77,12 |
21.10.24 21:59:55 | 166 | 77,12 |
21.10.24 21:59:55 | 100 | 77,12 |
21.10.24 21:59:55 | 100 | 77,12 |
21.10.24 21:59:55 | 100 | 77,12 |
21.10.24 21:59:54 | 100 | 77,12 |
21.10.24 21:59:54 | 100 | 77,15 |
21.10.24 21:59:54 | 100 | 77,14 |