Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:54 | 100 | 77,14 |
21.10.24 21:59:54 | 100 | 77,14 |
21.10.24 21:59:54 | 100 | 77,13 |
21.10.24 21:59:54 | 100 | 77,13 |
21.10.24 21:59:54 | 100 | 77,13 |
21.10.24 21:59:53 | 100 | 77,13 |
21.10.24 21:59:52 | 100 | 77,13 |
21.10.24 21:59:52 | 100 | 77,13 |
21.10.24 21:59:52 | 100 | 77,13 |
21.10.24 21:59:51 | 100 | 77,13 |
21.10.24 21:59:51 | 100 | 77,13 |
21.10.24 21:59:50 | 100 | 77,14 |
21.10.24 21:59:50 | 232 | 77,14 |
21.10.24 21:59:50 | 100 | 77,14 |
21.10.24 21:59:50 | 100 | 77,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:50 | 135 | 77,14 |
21.10.24 21:59:50 | 100 | 77,14 |
21.10.24 21:59:50 | 100 | 77,14 |
21.10.24 21:59:50 | 100 | 77,13 |
21.10.24 21:59:49 | 100 | 77,14 |
21.10.24 21:59:49 | 100 | 77,13 |
21.10.24 21:59:49 | 100 | 77,13 |
21.10.24 21:59:49 | 255 | 77,13 |
21.10.24 21:59:49 | 165 | 77,13 |
21.10.24 21:59:48 | 100 | 77,12 |
21.10.24 21:59:48 | 100 | 77,13 |
21.10.24 21:59:48 | 100 | 77,11 |
21.10.24 21:59:48 | 100 | 77,13 |
21.10.24 21:59:48 | 100 | 77,13 |
21.10.24 21:59:48 | 100 | 77,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:48 | 100 | 77,14 |
21.10.24 21:59:48 | 100 | 77,14 |
21.10.24 21:59:48 | 100 | 77,13 |
21.10.24 21:59:48 | 100 | 77,13 |
21.10.24 21:59:48 | 100 | 77,13 |
21.10.24 21:59:48 | 100 | 77,13 |
21.10.24 21:59:48 | 100 | 77,13 |
21.10.24 21:59:48 | 113 | 77,13 |
21.10.24 21:59:48 | 100 | 77,13 |
21.10.24 21:59:48 | 100 | 77,13 |
21.10.24 21:59:48 | 100 | 77,13 |
21.10.24 21:59:48 | 100 | 77,12 |
21.10.24 21:59:48 | 100 | 77,12 |
21.10.24 21:59:48 | 200 | 77,13 |
21.10.24 21:59:47 | 100 | 77,13 |