Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:38 | 200 | 77,18 |
21.10.24 21:59:38 | 668 | 77,18 |
21.10.24 21:59:38 | 100 | 77,18 |
21.10.24 21:59:38 | 400 | 77,18 |
21.10.24 21:59:37 | 200 | 77,18 |
21.10.24 21:59:37 | 100 | 77,17 |
21.10.24 21:59:37 | 300 | 77,18 |
21.10.24 21:59:37 | 200 | 77,18 |
21.10.24 21:59:37 | 200 | 77,18 |
21.10.24 21:59:37 | 202 | 77,17 |
21.10.24 21:59:37 | 150 | 77,17 |
21.10.24 21:59:37 | 296 | 77,17 |
21.10.24 21:59:37 | 100 | 77,17 |
21.10.24 21:59:37 | 100 | 77,17 |
21.10.24 21:59:36 | 100 | 77,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:36 | 100 | 77,16 |
21.10.24 21:59:36 | 100 | 77,16 |
21.10.24 21:59:36 | 100 | 77,16 |
21.10.24 21:59:36 | 100 | 77,16 |
21.10.24 21:59:36 | 200 | 77,16 |
21.10.24 21:59:36 | 192 | 77,16 |
21.10.24 21:59:36 | 100 | 77,16 |
21.10.24 21:59:36 | 100 | 77,16 |
21.10.24 21:59:36 | 100 | 77,16 |
21.10.24 21:59:36 | 100 | 77,15 |
21.10.24 21:59:36 | 100 | 77,16 |
21.10.24 21:59:36 | 100 | 77,16 |
21.10.24 21:59:35 | 100 | 77,16 |
21.10.24 21:59:35 | 150 | 77,16 |
21.10.24 21:59:35 | 100 | 77,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:35 | 285 | 77,16 |
21.10.24 21:59:35 | 149 | 77,16 |
21.10.24 21:59:35 | 100 | 77,16 |
21.10.24 21:59:35 | 1,07 Tsd. | 77,16 |
21.10.24 21:59:35 | 151 | 77,16 |
21.10.24 21:59:34 | 100 | 77,17 |
21.10.24 21:59:34 | 921 | 77,17 |
21.10.24 21:59:34 | 100 | 77,17 |
21.10.24 21:59:34 | 100 | 77,17 |
21.10.24 21:59:34 | 100 | 77,17 |
21.10.24 21:59:33 | 100 | 77,17 |
21.10.24 21:59:33 | 100 | 77,17 |
21.10.24 21:59:33 | 100 | 77,16 |
21.10.24 21:59:33 | 101 | 77,17 |
21.10.24 21:59:33 | 100 | 77,17 |