Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:06 | 200 | 77,18 |
21.10.24 21:59:06 | 100 | 77,15 |
21.10.24 21:59:06 | 100 | 77,14 |
21.10.24 21:59:06 | 2,20 Tsd. | 77,15 |
21.10.24 21:59:06 | 100 | 77,16 |
21.10.24 21:59:06 | 200 | 77,14 |
21.10.24 21:59:06 | 200 | 77,14 |
21.10.24 21:59:06 | 100 | 77,14 |
21.10.24 21:59:06 | 300 | 77,14 |
21.10.24 21:59:06 | 400 | 77,14 |
21.10.24 21:59:06 | 100 | 77,14 |
21.10.24 21:59:06 | 269 | 77,13 |
21.10.24 21:59:06 | 300 | 77,13 |
21.10.24 21:59:06 | 100 | 77,07 |
21.10.24 21:59:06 | 200 | 77,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:06 | 100 | 77,13 |
21.10.24 21:59:06 | 189 | 77,13 |
21.10.24 21:59:06 | 211 | 77,13 |
21.10.24 21:59:06 | 100 | 77,13 |
21.10.24 21:59:06 | 100 | 77,13 |
21.10.24 21:59:06 | 100 | 77,13 |
21.10.24 21:59:06 | 100 | 77,13 |
21.10.24 21:59:06 | 100 | 77,13 |
21.10.24 21:59:06 | 148 | 77,13 |
21.10.24 21:59:06 | 151 | 77,13 |
21.10.24 21:59:06 | 198 | 77,13 |
21.10.24 21:59:06 | 305 | 77,09 |
21.10.24 21:59:06 | 431 | 77,13 |
21.10.24 21:59:06 | 101 | 77,12 |
21.10.24 21:59:06 | 100 | 77,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:06 | 100 | 77,12 |
21.10.24 21:59:06 | 100 | 77,12 |
21.10.24 21:59:06 | 307 | 77,13 |
21.10.24 21:59:06 | 100 | 77,12 |
21.10.24 21:59:06 | 566 | 77,11 |
21.10.24 21:59:06 | 263 | 77,11 |
21.10.24 21:59:06 | 100 | 77,11 |
21.10.24 21:59:06 | 271 | 77,11 |
21.10.24 21:59:06 | 100 | 77,12 |
21.10.24 21:59:06 | 100 | 77,12 |
21.10.24 21:59:06 | 100 | 77,08 |
21.10.24 21:59:06 | 152 | 77,14 |
21.10.24 21:59:06 | 100 | 77,12 |
21.10.24 21:59:06 | 100 | 77,13 |
21.10.24 21:59:06 | 100 | 77,14 |