Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:07 | 8 | 17,750 |
26.09.24 09:00:07 | 7 | 17,750 |
25.09.24 17:39:54 | 544 | 17,760 |
25.09.24 17:39:08 | 1,54 Tsd. | 17,760 |
25.09.24 17:39:08 | 833 | 17,760 |
25.09.24 17:39:08 | 255 | 17,760 |
25.09.24 17:39:08 | 5,13 Tsd. | 17,760 |
25.09.24 17:39:08 | 126 | 17,760 |
25.09.24 17:39:08 | 3,28 Tsd. | 17,760 |
25.09.24 17:39:08 | 7,24 Tsd. | 17,760 |
25.09.24 17:39:08 | 485 | 17,760 |
25.09.24 17:39:08 | 8,69 Tsd. | 17,760 |
25.09.24 17:39:08 | 10,39 Tsd. | 17,760 |
25.09.24 17:39:08 | 1,47 Tsd. | 17,760 |
25.09.24 17:35:01 | 140 | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:01 | 72 | 17,760 |
25.09.24 17:35:01 | 48 | 17,760 |
25.09.24 17:35:01 | 571 | 17,760 |
25.09.24 17:35:01 | 623 | 17,760 |
25.09.24 17:35:01 | 1,38 Tsd. | 17,760 |
25.09.24 17:35:01 | 1 | 17,760 |
25.09.24 17:35:01 | 1,23 Tsd. | 17,760 |
25.09.24 17:35:01 | 1,21 Tsd. | 17,760 |
25.09.24 17:35:01 | 179 | 17,760 |
25.09.24 17:35:01 | 440 | 17,760 |
25.09.24 17:35:01 | 562 | 17,760 |
25.09.24 17:35:01 | 139 | 17,760 |
25.09.24 17:35:01 | 200 | 17,760 |
25.09.24 17:35:01 | 1,42 Tsd. | 17,760 |
25.09.24 17:35:01 | 418 | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:01 | 418 | 17,760 |
25.09.24 17:35:01 | 418 | 17,760 |
25.09.24 17:35:01 | 418 | 17,760 |
25.09.24 17:35:01 | 281 | 17,760 |
25.09.24 17:35:01 | 100 | 17,760 |
25.09.24 17:35:01 | 220 | 17,760 |
25.09.24 17:35:01 | 103 | 17,760 |
25.09.24 17:35:01 | 266 | 17,760 |
25.09.24 17:35:01 | 5,91 Tsd. | 17,760 |
25.09.24 17:35:01 | 618 | 17,760 |
25.09.24 17:35:01 | 2,95 Tsd. | 17,760 |
25.09.24 17:35:01 | 5,80 Tsd. | 17,760 |
25.09.24 17:35:01 | 1,00 Tsd. | 17,760 |
25.09.24 17:35:01 | 3,61 Tsd. | 17,760 |
25.09.24 17:35:01 | 2,86 Tsd. | 17,760 |