Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:07 | 1,92 Tsd. | 17,750 |
26.09.24 09:00:07 | 296 | 17,750 |
26.09.24 09:00:07 | 449 | 17,750 |
26.09.24 09:00:07 | 255 | 17,750 |
26.09.24 09:00:07 | 504 | 17,750 |
26.09.24 09:00:07 | 11 | 17,750 |
26.09.24 09:00:07 | 186 | 17,750 |
26.09.24 09:00:07 | 5,04 Tsd. | 17,750 |
26.09.24 09:00:07 | 625 | 17,750 |
26.09.24 09:00:07 | 160 | 17,750 |
26.09.24 09:00:07 | 1,30 Tsd. | 17,750 |
26.09.24 09:00:07 | 7 | 17,750 |
26.09.24 09:00:07 | 20 | 17,750 |
26.09.24 09:00:07 | 148 | 17,750 |
26.09.24 09:00:07 | 158 | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:07 | 164 | 17,750 |
26.09.24 09:00:07 | 29 | 17,750 |
26.09.24 09:00:07 | 249 | 17,750 |
26.09.24 09:00:07 | 331 | 17,750 |
26.09.24 09:00:07 | 55 | 17,750 |
26.09.24 09:00:07 | 48 | 17,750 |
26.09.24 09:00:07 | 295 | 17,750 |
26.09.24 09:00:07 | 181 | 17,750 |
26.09.24 09:00:07 | 66 | 17,750 |
26.09.24 09:00:07 | 174 | 17,750 |
26.09.24 09:00:07 | 40 | 17,750 |
26.09.24 09:00:07 | 8 | 17,750 |
26.09.24 09:00:07 | 9 | 17,750 |
26.09.24 09:00:07 | 90 | 17,750 |
26.09.24 09:00:07 | 631 | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:07 | 487 | 17,750 |
26.09.24 09:00:07 | 103 | 17,750 |
26.09.24 09:00:07 | 1 | 17,750 |
26.09.24 09:00:07 | 5 | 17,750 |
26.09.24 09:00:07 | 2 | 17,750 |
26.09.24 09:00:07 | 5 | 17,750 |
26.09.24 09:00:07 | 245 | 17,750 |
26.09.24 09:00:07 | 916 | 17,750 |
26.09.24 09:00:07 | 673 | 17,750 |
26.09.24 09:00:07 | 443 | 17,750 |
26.09.24 09:00:07 | 454 | 17,750 |
26.09.24 09:00:07 | 958 | 17,750 |
26.09.24 09:00:07 | 351 | 17,750 |
26.09.24 09:00:07 | 54 | 17,750 |
26.09.24 09:00:07 | 12 | 17,750 |