Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:31 | 4 | 17,740 |
26.09.24 09:00:31 | 90 | 17,750 |
26.09.24 09:00:31 | 100 | 17,750 |
26.09.24 09:00:31 | 216 | 17,770 |
26.09.24 09:00:31 | 34 | 17,770 |
26.09.24 09:00:31 | 1,05 Tsd. | 17,770 |
26.09.24 09:00:31 | 35 | 17,770 |
26.09.24 09:00:31 | 11 | 17,760 |
26.09.24 09:00:31 | 310 | 17,760 |
26.09.24 09:00:31 | 325 | 17,760 |
26.09.24 09:00:31 | 42 | 17,760 |
26.09.24 09:00:15 | 21 | 17,760 |
26.09.24 09:00:15 | 6 | 17,760 |
26.09.24 09:00:15 | 9 | 17,760 |
26.09.24 09:00:15 | 17 | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:15 | 21 | 17,760 |
26.09.24 09:00:15 | 11 | 17,760 |
26.09.24 09:00:15 | 300 | 17,760 |
26.09.24 09:00:07 | 13 | 17,750 |
26.09.24 09:00:07 | 8 | 17,750 |
26.09.24 09:00:07 | 25 | 17,750 |
26.09.24 09:00:07 | 9 | 17,750 |
26.09.24 09:00:07 | 17 | 17,750 |
26.09.24 09:00:07 | 10 | 17,750 |
26.09.24 09:00:07 | 14 | 17,750 |
26.09.24 09:00:07 | 2 | 17,750 |
26.09.24 09:00:07 | 10 | 17,750 |
26.09.24 09:00:07 | 2 | 17,750 |
26.09.24 09:00:07 | 11 | 17,750 |
26.09.24 09:00:07 | 23 | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:07 | 33 | 17,750 |
26.09.24 09:00:07 | 33 | 17,750 |
26.09.24 09:00:07 | 21 | 17,750 |
26.09.24 09:00:07 | 21 | 17,750 |
26.09.24 09:00:07 | 9 | 17,750 |
26.09.24 09:00:07 | 2 | 17,750 |
26.09.24 09:00:07 | 8 | 17,750 |
26.09.24 09:00:07 | 2 | 17,750 |
26.09.24 09:00:07 | 8 | 17,750 |
26.09.24 09:00:07 | 3 | 17,750 |
26.09.24 09:00:07 | 8 | 17,750 |
26.09.24 09:00:07 | 3 | 17,750 |
26.09.24 09:00:07 | 6 | 17,750 |
26.09.24 09:00:07 | 33 | 17,750 |
26.09.24 09:00:07 | 28 | 17,750 |