Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:50:56 | 192 | 17,680 |
25.09.24 13:50:56 | 134 | 17,680 |
25.09.24 13:50:56 | 264 | 17,680 |
25.09.24 13:50:56 | 14 | 17,680 |
25.09.24 13:50:49 | 24 | 17,690 |
25.09.24 13:50:33 | 50 | 17,680 |
25.09.24 13:49:21 | 90 | 17,680 |
25.09.24 13:48:34 | 100 | 17,680 |
25.09.24 13:47:36 | 68 | 17,670 |
25.09.24 13:46:39 | 400 | 17,670 |
25.09.24 13:46:39 | 480 | 17,670 |
25.09.24 13:42:12 | 35 | 17,670 |
25.09.24 13:42:12 | 16 | 17,670 |
25.09.24 13:42:12 | 280 | 17,670 |
25.09.24 13:41:34 | 120 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:41:34 | 257 | 17,680 |
25.09.24 13:41:34 | 200 | 17,680 |
25.09.24 13:41:34 | 726 | 17,680 |
25.09.24 13:41:34 | 380 | 17,680 |
25.09.24 13:41:34 | 5 | 17,680 |
25.09.24 13:41:33 | 350 | 17,670 |
25.09.24 13:40:45 | 166 | 17,660 |
25.09.24 13:40:45 | 600 | 17,660 |
25.09.24 13:40:45 | 461 | 17,660 |
25.09.24 13:40:34 | 623 | 17,670 |
25.09.24 13:40:34 | 2,38 Tsd. | 17,670 |
25.09.24 13:40:34 | 72 | 17,670 |
25.09.24 13:36:49 | 19 | 17,680 |
25.09.24 13:36:49 | 34 | 17,680 |
25.09.24 13:36:49 | 92 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:36:49 | 34 | 17,680 |
25.09.24 13:36:49 | 103 | 17,680 |
25.09.24 13:35:59 | 378 | 17,680 |
25.09.24 13:33:48 | 304 | 17,670 |
25.09.24 13:33:48 | 19 | 17,670 |
25.09.24 13:33:48 | 314 | 17,670 |
25.09.24 13:33:48 | 102 | 17,670 |
25.09.24 13:33:48 | 500 | 17,670 |
25.09.24 13:32:10 | 373 | 17,670 |
25.09.24 13:32:10 | 603 | 17,670 |
25.09.24 13:30:48 | 39 | 17,680 |
25.09.24 13:30:48 | 14 | 17,680 |
25.09.24 13:30:48 | 32 | 17,680 |
25.09.24 13:30:48 | 79 | 17,680 |
25.09.24 13:27:30 | 39 | 17,680 |