Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:12:47 | 6 | 17,640 |
25.09.24 14:07:17 | 186 | 17,650 |
25.09.24 14:07:17 | 90 | 17,650 |
25.09.24 14:07:17 | 68 | 17,650 |
25.09.24 14:07:17 | 130 | 17,650 |
25.09.24 14:07:17 | 188 | 17,650 |
25.09.24 14:07:17 | 44 | 17,660 |
25.09.24 14:07:17 | 332 | 17,660 |
25.09.24 14:07:17 | 4 | 17,660 |
25.09.24 14:04:53 | 9 | 17,660 |
25.09.24 14:04:53 | 5 | 17,660 |
25.09.24 14:04:45 | 400 | 17,660 |
25.09.24 14:04:42 | 451 | 17,650 |
25.09.24 14:04:42 | 24 | 17,650 |
25.09.24 14:04:42 | 1,60 Tsd. | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:04:42 | 2,40 Tsd. | 17,650 |
25.09.24 14:04:42 | 300 | 17,650 |
25.09.24 14:03:42 | 442 | 17,640 |
25.09.24 14:02:04 | 8 | 17,640 |
25.09.24 14:00:40 | 16 | 17,630 |
25.09.24 14:00:40 | 92 | 17,630 |
25.09.24 14:00:21 | 423 | 17,630 |
25.09.24 13:58:50 | 90 | 17,620 |
25.09.24 13:58:50 | 332 | 17,620 |
25.09.24 13:58:49 | 49 | 17,620 |
25.09.24 13:58:49 | 247 | 17,620 |
25.09.24 13:58:49 | 90 | 17,620 |
25.09.24 13:57:12 | 100 | 17,630 |
25.09.24 13:57:12 | 188 | 17,630 |
25.09.24 13:56:53 | 94 | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:56:53 | 446 | 17,630 |
25.09.24 13:56:52 | 55 | 17,640 |
25.09.24 13:56:52 | 90 | 17,640 |
25.09.24 13:56:50 | 29 | 17,650 |
25.09.24 13:56:50 | 74 | 17,650 |
25.09.24 13:56:50 | 250 | 17,650 |
25.09.24 13:56:50 | 90 | 17,660 |
25.09.24 13:56:50 | 237 | 17,660 |
25.09.24 13:56:50 | 388 | 17,670 |
25.09.24 13:53:40 | 24 | 17,650 |
25.09.24 13:53:03 | 16 | 17,670 |
25.09.24 13:53:03 | 67 | 17,670 |
25.09.24 13:53:03 | 13 | 17,670 |
25.09.24 13:53:03 | 33 | 17,670 |
25.09.24 13:53:03 | 170 | 17,670 |