Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:44:02 | 400 | 17,640 |
25.09.24 14:43:44 | 375 | 17,630 |
25.09.24 14:43:44 | 400 | 17,630 |
25.09.24 14:43:44 | 474 | 17,630 |
25.09.24 14:43:44 | 556 | 17,630 |
25.09.24 14:40:32 | 382 | 17,640 |
25.09.24 14:40:28 | 67 | 17,640 |
25.09.24 14:40:28 | 109 | 17,640 |
25.09.24 14:40:28 | 365 | 17,640 |
25.09.24 14:37:08 | 42 | 17,630 |
25.09.24 14:37:08 | 69 | 17,630 |
25.09.24 14:37:08 | 474 | 17,630 |
25.09.24 14:37:08 | 116 | 17,640 |
25.09.24 14:37:08 | 474 | 17,640 |
25.09.24 14:32:45 | 969 | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:32:45 | 90 | 17,640 |
25.09.24 14:32:45 | 577 | 17,640 |
25.09.24 14:32:45 | 90 | 17,640 |
25.09.24 14:32:45 | 174 | 17,640 |
25.09.24 14:32:45 | 300 | 17,640 |
25.09.24 14:32:07 | 344 | 17,640 |
25.09.24 14:32:07 | 41 | 17,640 |
25.09.24 14:32:07 | 243 | 17,640 |
25.09.24 14:32:07 | 100 | 17,640 |
25.09.24 14:31:20 | 305 | 17,640 |
25.09.24 14:31:20 | 168 | 17,640 |
25.09.24 14:31:20 | 306 | 17,640 |
25.09.24 14:31:13 | 90 | 17,640 |
25.09.24 14:31:13 | 52 | 17,630 |
25.09.24 14:31:13 | 10 | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:31:13 | 332 | 17,630 |
25.09.24 14:31:13 | 559 | 17,640 |
25.09.24 14:31:13 | 272 | 17,640 |
25.09.24 14:31:10 | 26 | 17,650 |
25.09.24 14:31:10 | 178 | 17,650 |
25.09.24 14:31:10 | 214 | 17,650 |
25.09.24 14:29:06 | 157 | 17,660 |
25.09.24 14:29:06 | 474 | 17,660 |
25.09.24 14:23:00 | 6 | 17,660 |
25.09.24 14:23:00 | 497 | 17,660 |
25.09.24 14:19:02 | 970 | 17,650 |
25.09.24 14:19:02 | 621 | 17,650 |
25.09.24 14:12:47 | 69 | 17,640 |
25.09.24 14:12:47 | 177 | 17,640 |
25.09.24 14:12:47 | 79 | 17,640 |