Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:46 | 362 | 17,740 |
25.09.24 17:11:46 | 166 | 17,740 |
25.09.24 17:11:46 | 942 | 17,740 |
25.09.24 17:10:55 | 14 | 17,730 |
25.09.24 17:10:16 | 109 | 17,730 |
25.09.24 17:10:16 | 1,41 Tsd. | 17,730 |
25.09.24 17:10:12 | 300 | 17,730 |
25.09.24 17:09:10 | 655 | 17,730 |
25.09.24 17:09:10 | 463 | 17,730 |
25.09.24 17:09:10 | 298 | 17,730 |
25.09.24 17:09:10 | 274 | 17,730 |
25.09.24 17:09:02 | 655 | 17,730 |
25.09.24 17:08:14 | 179 | 17,730 |
25.09.24 17:08:14 | 1,41 Tsd. | 17,730 |
25.09.24 17:06:42 | 53 | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:42 | 47 | 17,720 |
25.09.24 17:03:46 | 900 | 17,730 |
25.09.24 17:03:46 | 90 | 17,730 |
25.09.24 17:03:46 | 400 | 17,730 |
25.09.24 17:03:31 | 22 | 17,730 |
25.09.24 17:03:31 | 535 | 17,730 |
25.09.24 17:03:31 | 17 | 17,730 |
25.09.24 17:03:31 | 443 | 17,730 |
25.09.24 17:03:31 | 244 | 17,730 |
25.09.24 17:03:31 | 181 | 17,730 |
25.09.24 17:03:31 | 382 | 17,730 |
25.09.24 17:03:31 | 1,24 Tsd. | 17,730 |
25.09.24 17:03:31 | 216 | 17,730 |
25.09.24 17:03:31 | 110 | 17,730 |
25.09.24 17:03:31 | 390 | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:43 | 464 | 17,740 |
25.09.24 17:01:43 | 967 | 17,740 |
25.09.24 17:01:43 | 400 | 17,740 |
25.09.24 17:01:43 | 1,18 Tsd. | 17,740 |
25.09.24 17:01:43 | 691 | 17,740 |
25.09.24 17:01:43 | 825 | 17,740 |
25.09.24 17:01:10 | 122 | 17,750 |
25.09.24 17:01:10 | 1,00 Tsd. | 17,750 |
25.09.24 17:01:10 | 148 | 17,750 |
25.09.24 17:01:07 | 25 | 17,740 |
25.09.24 17:01:07 | 363 | 17,740 |
25.09.24 17:01:07 | 535 | 17,740 |
25.09.24 17:01:07 | 252 | 17,740 |
25.09.24 17:01:07 | 166 | 17,740 |
25.09.24 17:01:07 | 565 | 17,740 |