Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:01 | 1,88 Tsd. | 17,760 |
25.09.24 17:35:01 | 44 | 17,760 |
25.09.24 17:35:01 | 2,25 Tsd. | 17,760 |
25.09.24 17:35:01 | 460 | 17,760 |
25.09.24 17:35:01 | 174 | 17,760 |
25.09.24 17:35:01 | 503 | 17,760 |
25.09.24 17:35:01 | 17 | 17,760 |
25.09.24 17:35:01 | 215 | 17,760 |
25.09.24 17:35:01 | 454 | 17,760 |
25.09.24 17:35:01 | 52 | 17,760 |
25.09.24 17:35:01 | 116 | 17,760 |
25.09.24 17:35:01 | 111 | 17,760 |
25.09.24 17:35:01 | 48 | 17,760 |
25.09.24 17:35:01 | 210 | 17,760 |
25.09.24 17:35:01 | 938 | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:01 | 201 | 17,760 |
25.09.24 17:35:01 | 21 | 17,760 |
25.09.24 17:35:01 | 43 | 17,760 |
25.09.24 17:35:01 | 40 | 17,760 |
25.09.24 17:35:01 | 13 | 17,760 |
25.09.24 17:35:01 | 548 | 17,760 |
25.09.24 17:29:58 | 46 | 17,780 |
25.09.24 17:29:57 | 787 | 17,780 |
25.09.24 17:29:47 | 1,14 Tsd. | 17,780 |
25.09.24 17:29:47 | 225 | 17,780 |
25.09.24 17:29:47 | 139 | 17,780 |
25.09.24 17:29:43 | 450 | 17,780 |
25.09.24 17:29:43 | 100 | 17,780 |
25.09.24 17:29:39 | 175 | 17,770 |
25.09.24 17:29:26 | 744 | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:33 | 1,57 Tsd. | 17,780 |
25.09.24 17:28:32 | 111 | 17,770 |
25.09.24 17:28:32 | 139 | 17,770 |
25.09.24 17:28:26 | 400 | 17,780 |
25.09.24 17:28:26 | 2,27 Tsd. | 17,780 |
25.09.24 17:28:26 | 2,70 Tsd. | 17,780 |
25.09.24 17:28:26 | 2,70 Tsd. | 17,780 |
25.09.24 17:28:26 | 480 | 17,780 |
25.09.24 17:28:26 | 296 | 17,780 |
25.09.24 17:28:16 | 261 | 17,770 |
25.09.24 17:28:16 | 641 | 17,770 |
25.09.24 17:28:16 | 43 | 17,770 |
25.09.24 17:28:16 | 1,43 Tsd. | 17,770 |
25.09.24 17:28:04 | 71 | 17,770 |
25.09.24 17:28:04 | 156 | 17,770 |