Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:01 | 1 | 17,760 |
25.09.24 17:35:01 | 111 | 17,760 |
25.09.24 17:35:01 | 25 | 17,760 |
25.09.24 17:35:01 | 463 | 17,760 |
25.09.24 17:35:01 | 1,18 Tsd. | 17,760 |
25.09.24 17:35:01 | 58 | 17,760 |
25.09.24 17:35:01 | 404 | 17,760 |
25.09.24 17:35:01 | 828 | 17,760 |
25.09.24 17:35:01 | 47 | 17,760 |
25.09.24 17:35:01 | 187 | 17,760 |
25.09.24 17:35:01 | 1,52 Tsd. | 17,760 |
25.09.24 17:35:01 | 3,20 Tsd. | 17,760 |
25.09.24 17:35:01 | 5,73 Tsd. | 17,760 |
25.09.24 17:35:01 | 1,63 Tsd. | 17,760 |
25.09.24 17:35:01 | 221 | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:01 | 3,81 Tsd. | 17,760 |
25.09.24 17:35:01 | 294 | 17,760 |
25.09.24 17:35:01 | 937 | 17,760 |
25.09.24 17:35:01 | 14,33 Tsd. | 17,760 |
25.09.24 17:35:01 | 32,66 Tsd. | 17,760 |
25.09.24 17:35:01 | 1,92 Tsd. | 17,760 |
25.09.24 17:35:01 | 3,90 Tsd. | 17,760 |
25.09.24 17:35:01 | 1,87 Tsd. | 17,760 |
25.09.24 17:35:01 | 2,40 Tsd. | 17,760 |
25.09.24 17:35:01 | 1,10 Tsd. | 17,760 |
25.09.24 17:35:01 | 348 | 17,760 |
25.09.24 17:35:01 | 765 | 17,760 |
25.09.24 17:35:01 | 118 | 17,760 |
25.09.24 17:35:01 | 182 | 17,760 |
25.09.24 17:35:01 | 5 | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:01 | 1,54 Tsd. | 17,760 |
25.09.24 17:35:01 | 287 | 17,760 |
25.09.24 17:35:01 | 9,57 Tsd. | 17,760 |
25.09.24 17:35:01 | 802 | 17,760 |
25.09.24 17:35:01 | 318 | 17,760 |
25.09.24 17:35:01 | 400 | 17,760 |
25.09.24 17:35:01 | 45 | 17,760 |
25.09.24 17:35:01 | 52 | 17,760 |
25.09.24 17:35:01 | 342 | 17,760 |
25.09.24 17:35:01 | 33 | 17,760 |
25.09.24 17:35:01 | 1,18 Tsd. | 17,760 |
25.09.24 17:35:01 | 23 | 17,760 |
25.09.24 17:35:01 | 2,47 Tsd. | 17,760 |
25.09.24 17:35:01 | 345 | 17,760 |
25.09.24 17:35:01 | 13,23 Tsd. | 17,760 |