Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:07 | 800 | 17,740 |
25.09.24 17:01:07 | 3,80 Tsd. | 17,740 |
25.09.24 17:01:07 | 250 | 17,740 |
25.09.24 16:58:31 | 10 | 17,730 |
25.09.24 16:58:03 | 14 | 17,730 |
25.09.24 16:58:03 | 43 | 17,730 |
25.09.24 16:58:03 | 727 | 17,730 |
25.09.24 16:58:00 | 396 | 17,730 |
25.09.24 16:58:00 | 198 | 17,730 |
25.09.24 16:58:00 | 36 | 17,730 |
25.09.24 16:58:00 | 328 | 17,730 |
25.09.24 16:57:58 | 100 | 17,730 |
25.09.24 16:57:58 | 718 | 17,730 |
25.09.24 16:57:58 | 279 | 17,730 |
25.09.24 16:57:56 | 20 | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:56 | 171 | 17,730 |
25.09.24 16:57:56 | 105 | 17,730 |
25.09.24 16:57:56 | 99 | 17,730 |
25.09.24 16:57:56 | 291 | 17,730 |
25.09.24 16:57:56 | 348 | 17,730 |
25.09.24 16:57:54 | 34 | 17,730 |
25.09.24 16:57:54 | 200 | 17,730 |
25.09.24 16:57:54 | 500 | 17,730 |
25.09.24 16:55:02 | 495 | 17,720 |
25.09.24 16:55:02 | 300 | 17,720 |
25.09.24 16:55:02 | 503 | 17,720 |
25.09.24 16:55:02 | 608 | 17,720 |
25.09.24 16:55:02 | 20 | 17,720 |
25.09.24 16:55:02 | 173 | 17,720 |
25.09.24 16:55:02 | 1,69 Tsd. | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:02 | 350 | 17,720 |
25.09.24 16:50:09 | 166 | 17,710 |
25.09.24 16:50:09 | 834 | 17,710 |
25.09.24 16:49:05 | 64 | 17,710 |
25.09.24 16:49:03 | 363 | 17,710 |
25.09.24 16:45:37 | 500 | 17,710 |
25.09.24 16:45:37 | 717 | 17,710 |
25.09.24 16:45:31 | 253 | 17,710 |
25.09.24 16:45:31 | 15 | 17,710 |
25.09.24 16:45:31 | 158 | 17,710 |
25.09.24 16:45:31 | 340 | 17,710 |
25.09.24 16:45:23 | 90 | 17,700 |
25.09.24 16:45:23 | 266 | 17,700 |
25.09.24 16:45:23 | 255 | 17,700 |
25.09.24 16:45:23 | 368 | 17,700 |