Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:10 | 226 | 17,640 |
30.09.24 17:20:51 | 400 | 17,640 |
30.09.24 17:20:51 | 124 | 17,640 |
30.09.24 17:20:51 | 155 | 17,640 |
30.09.24 17:20:49 | 372 | 17,640 |
30.09.24 17:20:49 | 445 | 17,640 |
30.09.24 17:19:42 | 3 | 17,650 |
30.09.24 17:19:16 | 273 | 17,640 |
30.09.24 17:19:16 | 1,00 Tsd. | 17,640 |
30.09.24 17:19:16 | 96 | 17,640 |
30.09.24 17:19:16 | 116 | 17,640 |
30.09.24 17:16:43 | 421 | 17,640 |
30.09.24 17:16:07 | 191 | 17,650 |
30.09.24 17:14:55 | 173 | 17,640 |
30.09.24 17:14:55 | 248 | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:20 | 100 | 17,650 |
30.09.24 17:13:17 | 90 | 17,650 |
30.09.24 17:13:17 | 592 | 17,650 |
30.09.24 17:13:17 | 360 | 17,650 |
30.09.24 17:13:17 | 401 | 17,650 |
30.09.24 17:13:17 | 347 | 17,650 |
30.09.24 17:13:17 | 421 | 17,650 |
30.09.24 17:13:17 | 16 | 17,650 |
30.09.24 17:13:01 | 615 | 17,640 |
30.09.24 17:13:01 | 185 | 17,640 |
30.09.24 17:12:46 | 269 | 17,640 |
30.09.24 17:12:46 | 152 | 17,640 |
30.09.24 17:12:45 | 24 | 17,640 |
30.09.24 17:12:45 | 1,70 Tsd. | 17,640 |
30.09.24 17:12:45 | 335 | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:45 | 551 | 17,630 |
30.09.24 17:10:57 | 421 | 17,630 |
30.09.24 17:09:58 | 162 | 17,630 |
30.09.24 17:09:58 | 323 | 17,630 |
30.09.24 17:09:58 | 12 | 17,630 |
30.09.24 17:09:58 | 159 | 17,630 |
30.09.24 17:09:58 | 400 | 17,630 |
30.09.24 17:09:58 | 447 | 17,630 |
30.09.24 17:09:58 | 32 | 17,630 |
30.09.24 17:08:30 | 443 | 17,640 |
30.09.24 17:08:30 | 72 | 17,640 |
30.09.24 17:08:30 | 99 | 17,640 |
30.09.24 17:08:30 | 162 | 17,640 |
30.09.24 17:06:03 | 1 | 17,650 |
30.09.24 17:06:03 | 140 | 17,650 |