Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:11 | 1 | 17,640 |
30.09.24 17:35:11 | 2 | 17,640 |
30.09.24 17:35:11 | 11 | 17,640 |
30.09.24 17:35:11 | 2 | 17,640 |
30.09.24 17:35:11 | 167 | 17,640 |
30.09.24 17:35:11 | 26 | 17,640 |
30.09.24 17:35:11 | 27 | 17,640 |
30.09.24 17:35:11 | 36 | 17,640 |
30.09.24 17:35:11 | 169 | 17,640 |
30.09.24 17:35:11 | 216 | 17,640 |
30.09.24 17:35:11 | 241 | 17,640 |
30.09.24 17:35:11 | 300 | 17,640 |
30.09.24 17:35:11 | 317 | 17,640 |
30.09.24 17:35:11 | 546 | 17,640 |
30.09.24 17:35:11 | 696 | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:11 | 367 | 17,640 |
30.09.24 17:35:11 | 45 | 17,640 |
30.09.24 17:35:11 | 49 | 17,640 |
30.09.24 17:35:11 | 290 | 17,640 |
30.09.24 17:35:11 | 174 | 17,640 |
30.09.24 17:35:11 | 693 | 17,640 |
30.09.24 17:35:11 | 977 | 17,640 |
30.09.24 17:35:11 | 1,26 Tsd. | 17,640 |
30.09.24 17:35:11 | 1,28 Tsd. | 17,640 |
30.09.24 17:35:11 | 1,53 Tsd. | 17,640 |
30.09.24 17:35:11 | 3,49 Tsd. | 17,640 |
30.09.24 17:35:11 | 3,44 Tsd. | 17,640 |
30.09.24 17:35:11 | 86 | 17,640 |
30.09.24 17:35:11 | 8,98 Tsd. | 17,640 |
30.09.24 17:35:11 | 6,46 Tsd. | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:11 | 2,45 Tsd. | 17,640 |
30.09.24 17:35:11 | 504 | 17,640 |
30.09.24 17:35:11 | 174 | 17,640 |
30.09.24 17:35:11 | 26 | 17,640 |
30.09.24 17:35:11 | 855 | 17,640 |
30.09.24 17:35:11 | 336 | 17,640 |
30.09.24 17:35:11 | 234 | 17,640 |
30.09.24 17:35:11 | 970 | 17,640 |
30.09.24 17:35:11 | 241 | 17,640 |
30.09.24 17:35:11 | 13,52 Tsd. | 17,640 |
30.09.24 17:35:11 | 22 | 17,640 |
30.09.24 17:35:11 | 4,79 Tsd. | 17,640 |
30.09.24 17:35:11 | 11,34 Tsd. | 17,640 |
30.09.24 17:35:11 | 4,43 Tsd. | 17,640 |
30.09.24 17:35:11 | 1,83 Tsd. | 17,640 |