Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:23 | 87 | 17,680 |
01.10.24 09:00:23 | 125 | 17,680 |
01.10.24 09:00:23 | 174 | 17,680 |
01.10.24 09:00:23 | 121 | 17,680 |
01.10.24 09:00:23 | 125 | 17,680 |
01.10.24 09:00:23 | 157 | 17,680 |
01.10.24 09:00:23 | 59 | 17,680 |
01.10.24 09:00:23 | 101 | 17,680 |
01.10.24 09:00:23 | 125 | 17,680 |
01.10.24 09:00:23 | 220 | 17,680 |
01.10.24 09:00:23 | 72 | 17,680 |
01.10.24 09:00:23 | 54 | 17,680 |
01.10.24 09:00:23 | 60 | 17,680 |
01.10.24 09:00:23 | 24 | 17,680 |
01.10.24 09:00:23 | 56 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:23 | 14 | 17,680 |
01.10.24 09:00:23 | 10 | 17,680 |
01.10.24 09:00:23 | 17 | 17,680 |
01.10.24 09:00:23 | 2 | 17,680 |
01.10.24 09:00:23 | 139 | 17,680 |
01.10.24 09:00:23 | 203 | 17,680 |
01.10.24 09:00:23 | 500 | 17,680 |
01.10.24 09:00:23 | 80 | 17,680 |
01.10.24 09:00:23 | 326 | 17,680 |
01.10.24 09:00:23 | 44 | 17,680 |
01.10.24 09:00:23 | 10 | 17,680 |
01.10.24 09:00:23 | 92 | 17,680 |
01.10.24 09:00:23 | 110 | 17,680 |
01.10.24 09:00:23 | 863 | 17,680 |
01.10.24 09:00:23 | 44 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:23 | 17 | 17,680 |
01.10.24 09:00:23 | 41 | 17,680 |
01.10.24 09:00:23 | 1,34 Tsd. | 17,680 |
01.10.24 09:00:23 | 473 | 17,680 |
01.10.24 09:00:23 | 15 | 17,680 |
01.10.24 09:00:23 | 29 | 17,680 |
01.10.24 09:00:23 | 17 | 17,680 |
01.10.24 09:00:23 | 162 | 17,680 |
01.10.24 09:00:23 | 134 | 17,680 |
01.10.24 09:00:23 | 48 | 17,680 |
01.10.24 09:00:23 | 1 | 17,680 |
01.10.24 09:00:23 | 913 | 17,680 |
01.10.24 09:00:23 | 71 | 17,680 |
01.10.24 09:00:23 | 64 | 17,680 |
01.10.24 09:00:23 | 6 | 17,680 |