Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:28 | 47 | 17,680 |
01.10.24 15:54:28 | 165 | 17,680 |
01.10.24 15:54:28 | 31 | 17,680 |
01.10.24 15:54:28 | 486 | 17,680 |
01.10.24 15:54:02 | 441 | 17,670 |
01.10.24 15:53:29 | 496 | 17,670 |
01.10.24 15:53:29 | 28 | 17,670 |
01.10.24 15:53:29 | 90 | 17,670 |
01.10.24 15:52:02 | 610 | 17,650 |
01.10.24 15:51:54 | 122 | 17,670 |
01.10.24 15:51:54 | 338 | 17,670 |
01.10.24 15:51:54 | 137 | 17,670 |
01.10.24 15:51:54 | 105 | 17,670 |
01.10.24 15:51:54 | 961 | 17,670 |
01.10.24 15:51:54 | 496 | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:47 | 496 | 17,660 |
01.10.24 15:51:47 | 103 | 17,660 |
01.10.24 15:51:47 | 97 | 17,660 |
01.10.24 15:51:45 | 423 | 17,660 |
01.10.24 15:51:45 | 181 | 17,660 |
01.10.24 15:51:38 | 503 | 17,670 |
01.10.24 15:51:33 | 496 | 17,660 |
01.10.24 15:51:32 | 496 | 17,650 |
01.10.24 15:51:32 | 410 | 17,640 |
01.10.24 15:51:32 | 255 | 17,640 |
01.10.24 15:51:32 | 49 | 17,650 |
01.10.24 15:51:32 | 268 | 17,650 |
01.10.24 15:51:32 | 29 | 17,650 |
01.10.24 15:51:32 | 96 | 17,650 |
01.10.24 15:51:32 | 261 | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:32 | 1,00 Tsd. | 17,650 |
01.10.24 15:51:32 | 425 | 17,650 |
01.10.24 15:51:32 | 8,06 Tsd. | 17,650 |
01.10.24 15:51:32 | 3,19 Tsd. | 17,650 |
01.10.24 15:51:30 | 1,00 Tsd. | 17,660 |
01.10.24 15:51:30 | 496 | 17,660 |
01.10.24 15:50:29 | 200 | 17,670 |
01.10.24 15:47:19 | 619 | 17,680 |
01.10.24 15:47:19 | 162 | 17,680 |
01.10.24 15:47:19 | 47 | 17,680 |
01.10.24 15:47:19 | 111 | 17,680 |
01.10.24 15:47:19 | 60 | 17,680 |
01.10.24 15:47:19 | 90 | 17,680 |
01.10.24 15:46:38 | 340 | 17,680 |
01.10.24 15:46:38 | 303 | 17,680 |