COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:31 | - | 80,40 |
15:54:03 | - | 80,30 |
15:53:28 | - | 80,30 |
15:53:28 | - | 80,20 |
15:53:19 | - | 80,20 |
15:52:43 | - | 80,20 |
15:52:36 | - | 80,20 |
15:52:23 | - | 80,30 |
15:52:13 | - | 80,40 |
15:52:06 | - | 80,30 |
15:52:06 | - | 80,40 |
15:51:41 | - | 80,30 |
15:51:30 | - | 80,30 |
15:51:26 | - | 80,40 |
15:50:46 | - | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:33 | - | 80,30 |
15:50:26 | - | 80,20 |
15:50:13 | - | 80,30 |
15:50:12 | - | 80,20 |
15:50:12 | - | 80,30 |
15:50:06 | - | 80,20 |
15:50:06 | - | 80,10 |
15:49:42 | - | 80,10 |
15:49:27 | - | 80,20 |
15:49:26 | - | 80,10 |
15:48:58 | - | 80,20 |
15:48:47 | - | 80,10 |
15:47:51 | - | 80,20 |
15:47:49 | - | 80,10 |
15:45:39 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:36 | - | 80,20 |
15:45:36 | - | 80,10 |
15:45:35 | - | 80,10 |
15:45:35 | - | 80,00 |
15:45:34 | - | 80,00 |
15:45:24 | - | 80,00 |
15:45:08 | - | 79,90 |
15:45:03 | - | 80,00 |
15:44:53 | - | 79,90 |
15:44:50 | - | 80,00 |
15:44:03 | - | 80,10 |
15:43:57 | - | 80,00 |
15:43:09 | - | 79,90 |
15:42:58 | - | 79,90 |
15:42:49 | - | 79,90 |