COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:22 | - | 80,00 |
17:34:22 | - | 80,10 |
17:34:13 | - | 80,10 |
17:34:07 | - | 80,10 |
17:34:02 | - | 80,10 |
17:33:31 | - | 80,10 |
17:33:23 | - | 80,10 |
17:33:22 | - | 80,10 |
17:30:30 | - | 80,10 |
17:30:04 | - | 80,10 |
17:29:21 | - | 80,10 |
17:28:26 | - | 80,00 |
17:27:36 | - | 80,00 |
17:26:39 | - | 80,00 |
17:26:36 | - | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:05 | - | 80,00 |
17:24:59 | - | 80,10 |
17:24:37 | - | 80,00 |
17:24:34 | - | 80,00 |
17:24:25 | - | 80,00 |
17:24:23 | - | 80,00 |
17:24:11 | - | 80,00 |
17:24:10 | - | 80,00 |
17:23:58 | - | 80,00 |
17:23:49 | - | 80,00 |
17:23:39 | - | 80,00 |
17:23:24 | - | 80,00 |
17:23:15 | - | 80,00 |
17:23:12 | - | 80,00 |
17:22:39 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:18 | - | 80,10 |
17:22:10 | - | 80,10 |
17:20:41 | - | 80,10 |
17:19:58 | - | 80,10 |
17:19:55 | - | 80,20 |
17:19:27 | - | 80,10 |
17:19:24 | - | 80,20 |
17:19:20 | - | 80,10 |
17:19:07 | - | 80,10 |
17:18:46 | - | 80,10 |
17:18:46 | - | 80,10 |
17:18:06 | - | 80,10 |
17:16:54 | - | 80,10 |
17:16:49 | - | 80,10 |
17:15:36 | - | 80,10 |